Historical Tajikistani somoni / Chilean unit of account

History of daily rates TJS /CLF since Monday, 28 March 2011.

The maximum was reached on

1 Tajikistani somoni = 0.0050833 Chilean unit of account

the minimum on

1 Tajikistani somoni = 0.0019435 Chilean unit of account

Price history of CLF / TJS

Date TJS/CLF
0.0031502
0.0031502
0.0032316
0.0031284
0.0032660
0.0032446
0.0031264
0.0031962
0.0032223
0.0032660
0.0031930
0.0032229
0.0031619
0.0030931
0.0030245
0.0030253
0.0029922
0.0029233
0.0029535
0.0029018
0.0029232
0.0028779
0.0028920
0.0029174
0.0030545
0.0029106
0.0030099
0.0030805
0.0031235
0.0030394
0.0029959
0.0029804
0.0029254
0.0029257
0.0028282
0.0028038
0.0028706
0.0028384
0.0028389
0.0027796
0.0027477
0.0027128
0.0026924
0.0026541
0.0026746
0.0026384
0.0026158
0.0026518
0.0026538
0.0026431
0.0026008
0.0026434
0.0026811
0.0027145
0.0026566
0.0026654
0.0028965
0.0030171
0.0026910
0.0027559
0.0028313
0.0028489
0.0028722
0.0029200
0.0029712
0.0030343
0.0031208
0.0031592
0.0031213
0.0032259
0.0032911
0.0034160
0.0032122
0.0032800
0.0033920
0.0035713
0.0034745
0.0033422
0.0034612
0.0036497
0.0033251
0.0032228
0.0031561
0.0031442
0.0033301
0.0031228
0.0032180
0.0031624
0.0033629
0.0037337
0.0034158
0.0034090
0.0031540
0.0029310
0.0028615
0.0026739
0.0024241
0.0024066
0.0024843
0.0025146
0.0024989
0.0024584
0.0022117
0.0022603
0.0026142
0.0025643
0.0025646
0.0026122
0.0026466
0.0025687
0.0025899
0.0026393
0.0026810
0.0027310
0.0027499
0.0028005
0.0027013
0.0027155
0.0027077
0.0026069
0.0025620
0.0025860
0.0026216
0.0025980
0.0026189
0.0026428
0.0025766
0.0025375
0.0025220
0.0025102
0.0024631
0.0024861
0.0024911
0.0025001
0.0024970
0.0024419
0.0024153
0.0024200
0.0023639
0.0023402
0.0023324
0.0023757
0.0022855
0.0022766
0.0023111
0.0023187
0.0022735
0.0022141
0.0022384
0.0022403
0.0022222
0.0022670
0.0022958
0.0023327
0.0022787
0.0023008
0.0023414
0.0022991
0.0022486
0.0022865
0.0023391
0.0023349
0.0023310
0.0023341
0.0022873
0.0022544
0.0022779
0.0023267
0.0023523
0.0023833
0.0024371
0.0024751
0.0024562
0.0024219
0.0026885
0.0027190
0.0027658
0.0027984
0.0028055
0.0027545
0.0027125
0.0027015
0.0027376
0.0027446
0.0027548
0.0027595
0.0027577
0.0026785
0.0027204
0.0027716
0.0027949
0.0028242
0.0028760
0.0028773
0.0027552
0.0026692
0.0028229
0.0028330
0.0029028
0.0029117
0.0029632
0.0030214
0.0030184
0.0030554
0.0030386
0.0030749
0.0032540
0.0032337
0.0032160
0.0031680
0.0031520
0.0029679
0.0029707
0.0027158
0.0029550
0.0028737
0.0028986
0.0028842
0.0028079
0.0026672
0.0026704
0.0027105
0.0024762
0.0024775
0.0024755
0.0024792
0.0024761
0.0025901
0.0025664
0.0024760
0.0024778
0.0024718
0.0025883
0.0025651
0.0025777
0.0025936
0.0024752
0.0026412
0.0026450
0.0026591
0.0026089
0.0025959
0.0025771
0.0025869
0.0025616
0.0025484
0.0025832
0.0025817
0.0024794
0.0025814
0.0025779
0.0025697
0.0025429
0.0025411
0.0025143
0.0025401
0.0025678
0.0025680
0.0025686
0.0025663
0.0025661
0.0025703
0.0025675
0.0025661
0.0025690
0.0025655
0.0025671
0.0025664
0.0024797
0.0025706
0.0025695
0.0025678
0.0025702
0.0025699
0.0025685
0.0025707
0.0024820
0.0024817
0.0024800
0.0024807
0.0026583
0.0026594
0.0024391
0.0024818
0.0024778
0.0024824
0.0024797
0.0024831
0.0024844
0.0024843
0.0024829
0.0024828
0.0024674
0.0025573
0.0025166
0.0025789
0.0026131
0.0025500
0.0025550
0.0025502
0.0025518
0.0025390
0.0025925
0.0025562
0.0025682
0.0025245
0.0024911
0.0024703
0.0025211
0.0025160
0.0025744
0.0025728
0.0025613
0.0025516
0.0025551
0.0025554
0.0025680
0.0025714
0.0025918
0.0025841
0.0025859
0.0025275
0.0026176
0.0026104
0.0026001
0.0027439
0.0027211
0.0026725
0.0026689
0.0026559
0.0026777
0.0026987
0.0026753
0.0026324
0.0026739
0.0026927
0.0026512
0.0026420
0.0026152
0.0026326
0.0026600
0.0027188
0.0027373
0.0027524
0.0027674
0.0027612
0.0027982
0.0028101
0.0027839
0.0027872
0.0027881
0.0027856
0.0028249
0.0028538
0.0028330
0.0029804
0.0029754
0.0029528
0.0028979
0.0028913
0.0029514
0.0030280
0.0031057
0.0030699
0.0030922
0.0030974
0.0030716
0.0030599
0.0030920
0.0030679
0.0030912
0.0031678
0.0032538
0.0031972
0.0032222
0.0032506
0.0032196
0.0031737
0.0032934
0.0032465
0.0032817
0.0031962
0.0031589
0.0031416
0.0032358
0.0032506
0.0032151
0.0031882
0.0032039
0.0032617
0.0032367
0.0033078
0.0032074
0.0031929
0.0031368
0.0031891
0.0031905
0.0031714
0.0031269
0.0032214
0.0032249
0.0033538
0.0033153
0.0033555
0.0033674
0.0034101
0.0033456
0.0032628
0.0032494
0.0032402
0.0032844
0.0033443
0.0033019
0.0033281
0.0033237
0.0033433
0.0033913
0.0034264
0.0034871
0.0035573
0.0034958
0.0035535
0.0037077
0.0038491
0.0038791
0.0039575
0.0039672
0.0040462
0.0040377
0.0040663
0.0041431
0.0041881
0.0041488
0.0037131
0.0037153
0.0037252
0.0037497
0.0037724
0.0037987
0.0038246
0.0038407
0.0038637
0.0038912
0.0038988
0.0039051
0.0039231
0.0039293
0.0039299
0.0039299
0.0039293
0.0039293
0.0039299
0.0039299
0.0039299
0.0039293
0.0039299
0.0039247
0.0039220
0.0039139
0.0039118
0.0039251
0.0039575
0.0040297
0.0041027
0.0041412
0.0042863
0.0043108
0.0044402
0.0045582
0.0045689
0.0045707
0.0045847
0.0045943
0.0046080
0.0046114
0.0046187
0.0047259
0.0047248
0.0047347
0.0048702
0.0048800
0.0048519
0.0049069
0.0047932
0.0047953
0.0047793
0.0047710
0.0048199
0.0048318
0.0048701
0.0049477
0.0049858
0.0049813
0.0049449
0.0048967
0.0049317
0.0048572
0.0048045
0.0047903
0.0047846
0.0047263
0.0047405
0.0046555
0.0046325
0.0046567
0.0046693
0.0046976
0.0046834
0.0046882
0.0047304
0.0046726
0.0047148
0.0048814
0.0048096
0.0048724
0.0048087
0.0048095
0.0048399
0.0049685
0.0050476
0.0050295
0.0049698
0.0049135
0.0048511
0.0049237
0.0049805
0.0049125
0.0048406
0.0047274
0.0047755
0.0047223
0.0047430
0.0047409
0.0047592
0.0047910
0.0046978
0.0046670
0.0046948
0.0046294
0.0045828
0.0045476
0.0045097
0.0045288
0.0045926
0.0045062
0.0045849
0.0046147
0.0046334
0.0046617
0.0047179
0.0046250
0.0046857
0.0046717
0.0046003
0.0045965
0.0046543
0.0046440
0.0047034
0.0045261
0.0046364
0.0045964
0.0044955
0.0044438
0.0043597
0.0043010
0.0043180
0.0043811
0.0043308
0.0042938
0.0043413
0.0043520
0.0043467
0.0043411
0.0043729
0.0043605
0.0043496
0.0043557
0.0043425
0.0043444
0.0043486
0.0043579
0.0043353
0.0043992
0.0044040
0.0043519
0.0043531
0.0044085
0.0044182
0.0044321
0.0044205
0.0044396
0.0044564
0.0044025
0.0043796
0.0044072
0.0043971
0.0044239
0.0045502
0.0045942
0.0046597
0.0046509
0.0046727
0.0046640
0.0046335
0.0046661
0.0047555
0.0043867
0.0043655
0.0043928
0.0044439
0.0044435
0.0044426
0.0044425
0.0044449
0.0044469
0.0044485
0.0044485
0.0044502
0.0044502
0.0044502
0.0044501
0.0044498
0.0044496
0.0044502
0.0044498
0.0044497
0.0044494
0.0044499
0.0044501
0.0044508
0.0044508
0.0044509
0.0044505
0.0044502
0.0044502
0.0044502
0.0044502
0.0044502
0.0044507
0.0044516
0.0044479
0.0044529
0.0044535
0.0044550
0.0044557
0.0044561
0.0044575
0.0044576
0.0044466
0.0044432
0.0044482
0.0044523
0.0044553
0.0044665
0.0044763
0.0044864
0.0044944
0.0044911
0.0045113
0.0045275
0.0045697
0.0045400
0.0045608
0.0046256
0.0046238
0.0046477
0.0046946
0.0047006
0.0047001
0.0047001
0.0049868
0.0049852
0.0049750
0.0049876
0.0049925