Historique des taux quotidiens TJS /VND depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 somoni tadjik = 5 764.8089 dông vietnamien
le minimum le
1 somoni tadjik = 1 752.3134 dông vietnamien
Historique des prix VND / TJS
| Date | TJS/VND |
| | 2 844.1583 |
| | 2 836.1281 |
| | 2 849.3258 |
| | 2 835.4854 |
| | 2 836.5416 |
| | 2 835.5310 |
| | 2 818.4138 |
| | 2 851.3881 |
| | 2 863.3465 |
| | 2 825.6211 |
| | 2 812.3045 |
| | 2 812.7832 |
| | 2 800.7849 |
| | 2 781.2732 |
| | 2 781.6142 |
| | 2 753.8597 |
| | 2 744.4307 |
| | 2 760.8921 |
| | 2 738.5942 |
| | 2 741.4412 |
| | 2 745.5652 |
| | 2 761.8496 |
| | 2 751.9068 |
| | 2 769.4641 |
| | 2 782.7242 |
| | 2 809.5169 |
| | 2 818.9480 |
| | 2 821.1016 |
| | 2 839.0090 |
| | 2 854.1017 |
| | 2 861.0991 |
| | 2 863.1921 |
| | 2 873.0058 |
| | 2 857.0909 |
| | 2 844.8089 |
| | 2 852.4312 |
| | 2 837.4253 |
| | 2 851.2376 |
| | 2 841.9476 |
| | 2 861.7328 |
| | 2 866.5751 |
| | 2 826.9461 |
| | 2 812.4121 |
| | 2 822.2484 |
| | 2 791.6011 |
| | 2 805.3084 |
| | 2 815.8800 |
| | 2 753.2171 |
| | 2 832.6993 |
| | 2 814.9941 |
| | 2 779.7272 |
| | 2 750.0973 |
| | 2 738.1602 |
| | 2 705.2880 |
| | 2 716.2153 |
| | 2 638.3090 |
| | 2 656.0389 |
| | 2 573.4263 |
| | 2 628.0698 |
| | 2 604.6150 |
| | 2 559.1252 |
| | 2 512.6516 |
| | 2 497.2007 |
| | 2 459.4635 |
| | 2 463.6126 |
| | 2 411.1612 |
| | 2 376.3329 |
| | 2 373.9993 |
| | 2 352.9417 |
| | 2 350.7112 |
| | 2 335.0786 |
| | 2 338.6892 |
| | 2 348.9886 |
| | 2 337.3479 |
| | 2 337.9208 |
| | 2 325.0662 |
| | 2 342.4863 |
| | 2 297.8352 |
| | 2 318.8001 |
| | 2 322.9736 |
| | 2 322.8198 |
| | 2 339.7383 |
| | 2 326.8335 |
| | 2 331.5613 |
| | 2 324.7761 |
| | 2 329.1730 |
| | 2 384.1145 |
| | 2 399.5313 |
| | 2 380.3749 |
| | 2 375.9751 |
| | 2 382.0901 |
| | 2 375.2864 |
| | 2 332.6679 |
| | 2 337.0720 |
| | 2 307.0002 |
| | 2 317.6576 |
| | 2 305.4965 |
| | 2 316.8741 |
| | 2 331.3801 |
| | 2 335.2644 |
| | 2 345.8231 |
| | 2 370.0787 |
| | 2 380.2039 |
| | 2 381.6563 |
| | 2 377.8803 |
| | 2 380.5014 |
| | 2 386.0534 |
| | 2 389.0161 |
| | 2 376.9683 |
| | 2 365.3305 |
| | 2 385.4174 |
| | 2 370.0629 |
| | 2 358.7805 |
| | 2 343.7217 |
| | 2 334.5856 |
| | 2 323.8422 |
| | 2 320.3825 |
| | 2 322.9541 |
| | 2 309.4589 |
| | 2 286.8481 |
| | 2 268.2759 |
| | 2 264.7600 |
| | 2 250.0230 |
| | 2 249.4803 |
| | 2 252.5872 |
| | 2 252.3603 |
| | 2 240.1949 |
| | 2 237.1166 |
| | 2 229.4414 |
| | 2 251.4120 |
| | 2 253.5331 |
| | 2 244.0158 |
| | 2 223.4928 |
| | 2 211.1446 |
| | 2 213.3034 |
| | 2 231.0033 |
| | 2 216.3123 |
| | 2 218.8972 |
| | 2 220.4336 |
| | 2 216.1447 |
| | 2 226.8006 |
| | 2 218.0842 |
| | 2 248.2971 |
| | 2 241.2612 |
| | 2 227.4801 |
| | 2 220.5906 |
| | 2 216.1200 |
| | 2 220.5901 |
| | 2 220.3120 |
| | 2 190.9344 |
| | 2 191.0523 |
| | 2 192.2948 |
| | 2 169.6703 |
| | 2 169.5776 |
| | 2 164.4712 |
| | 2 160.9716 |
| | 2 166.3096 |
| | 2 161.7037 |
| | 2 161.6121 |
| | 2 160.5249 |
| | 2 156.2513 |
| | 2 153.7553 |
| | 2 149.5017 |
| | 2 156.0123 |
| | 2 146.9322 |
| | 2 142.7074 |
| | 2 145.6379 |
| | 2 147.3395 |
| | 2 152.0783 |
| | 2 161.2748 |
| | 2 150.5116 |
| | 2 158.1471 |
| | 2 363.3713 |
| | 2 378.6028 |
| | 2 209.9640 |
| | 2 265.9051 |
| | 2 280.6644 |
| | 2 284.9247 |
| | 2 285.1176 |
| | 2 295.8056 |
| | 2 300.9123 |
| | 2 332.9481 |
| | 2 313.7782 |
| | 2 324.9457 |
| | 2 354.1486 |
| | 2 383.4019 |
| | 2 463.5813 |
| | 2 485.4267 |
| | 2 460.8201 |
| | 2 455.2039 |
| | 2 464.9519 |
| | 2 482.7816 |
| | 2 400.5103 |
| | 2 347.4010 |
| | 2 426.0187 |
| | 2 406.0951 |
| | 2 352.6263 |
| | 2 328.6197 |
| | 2 322.5339 |
| | 2 303.3016 |
| | 2 290.5715 |
| | 2 288.8844 |
| | 2 292.4996 |
| | 2 285.8900 |
| | 2 316.7511 |
| | 2 299.1072 |
| | 2 214.8670 |
| | 2 364.9875 |
| | 2 197.7608 |
| | 2 126.5422 |
| | 2 122.8741 |
| | 2 079.2269 |
| | 1 866.9817 |
| | 1 853.1014 |
| | 1 845.8129 |
| | 1 833.0662 |
| | 1 838.4295 |
| | 1 845.4943 |
| | 1 757.9488 |
| | 1 755.6715 |
| | 2 028.6674 |
| | 2 019.4682 |
| | 2 020.9295 |
| | 2 014.2338 |
| | 2 007.0739 |
| | 2 004.9188 |
| | 2 007.9808 |
| | 2 012.5400 |
| | 2 009.8219 |
| | 2 021.8860 |
| | 2 019.8591 |
| | 2 031.1037 |
| | 2 035.4631 |
| | 2 038.9719 |
| | 2 009.1870 |
| | 2 014.2282 |
| | 2 020.8856 |
| | 2 009.0107 |
| | 2 021.9915 |
| | 2 021.4926 |
| | 2 008.9855 |
| | 2 015.4721 |
| | 2 008.5503 |
| | 2 010.2494 |
| | 2 005.9041 |
| | 2 002.0318 |
| | 2 005.9273 |
| | 1 996.1071 |
| | 1 997.7392 |
| | 2 002.7620 |
| | 2 013.2697 |
| | 2 015.7068 |
| | 2 014.9649 |
| | 2 019.4188 |
| | 2 015.7692 |
| | 2 019.2960 |
| | 2 019.4757 |
| | 2 015.4878 |
| | 2 011.1872 |
| | 2 011.5950 |
| | 2 025.9899 |
| | 2 021.3528 |
| | 2 021.9708 |
| | 2 025.6886 |
| | 2 021.2328 |
| | 2 022.0630 |
| | 2 019.1040 |
| | 2 022.4020 |
| | 2 011.6277 |
| | 2 023.4679 |
| | 2 023.4213 |
| | 2 025.7518 |
| | 2 023.2794 |
| | 2 020.3205 |
| | 2 016.0018 |
| | 2 018.6454 |
| | 2 013.5733 |
| | 2 025.4972 |
| | 2 026.2317 |
| | 2 021.9326 |
| | 2 023.9280 |
| | 2 045.3477 |
| | 2 038.2179 |
| | 2 034.4671 |
| | 2 042.3111 |
| | 2 041.5079 |
| | 2 051.1730 |
| | 2 056.0523 |
| | 2 044.0805 |
| | 2 056.1965 |
| | 2 241.4918 |
| | 2 245.1286 |
| | 2 245.5990 |
| | 2 245.7312 |
| | 2 242.0520 |
| | 2 243.0574 |
| | 2 249.3537 |
| | 2 245.6285 |
| | 2 244.2884 |
| | 2 244.8051 |
| | 2 253.1777 |
| | 2 241.3830 |
| | 2 249.6323 |
| | 2 242.6691 |
| | 2 238.9007 |
| | 2 251.0087 |
| | 2 245.7009 |
| | 2 249.3607 |
| | 2 257.5394 |
| | 2 239.6740 |
| | 2 237.9051 |
| | 2 254.3611 |
| | 2 267.1387 |
| | 2 269.2957 |
| | 2 252.7299 |
| | 2 273.9872 |
| | 2 294.8693 |
| | 2 294.3600 |
| | 2 287.8642 |
| | 2 302.0838 |
| | 2 296.9090 |
| | 2 327.3709 |
| | 2 414.6264 |
| | 2 397.5307 |
| | 2 396.9487 |
| | 2 396.9556 |
| | 2 391.3407 |
| | 2 396.3781 |
| | 2 408.5515 |
| | 2 399.2279 |
| | 2 390.7924 |
| | 2 387.7961 |
| | 2 386.4733 |
| | 2 390.9624 |
| | 2 388.7000 |
| | 2 388.6093 |
| | 2 395.9056 |
| | 2 395.4455 |
| | 2 376.0316 |
| | 2 395.9591 |
| | 2 390.8791 |
| | 2 394.8457 |
| | 2 401.4945 |
| | 2 393.3946 |
| | 2 397.5455 |
| | 2 395.1084 |
| | 2 396.5939 |
| | 2 394.4439 |
| | 2 391.0148 |
| | 2 405.4072 |
| | 2 393.8234 |
| | 2 392.7250 |
| | 2 396.5572 |
| | 2 466.1831 |
| | 2 452.6622 |
| | 2 452.1550 |
| | 2 454.5610 |
| | 2 472.4070 |
| | 2 461.9830 |
| | 2 464.9206 |
| | 2 464.2140 |
| | 2 469.0106 |
| | 2 473.7667 |
| | 2 472.8251 |
| | 2 467.3739 |
| | 2 478.5532 |
| | 2 479.6809 |
| | 2 472.1253 |
| | 2 466.9745 |
| | 2 460.6231 |
| | 2 457.4593 |
| | 2 462.0884 |
| | 2 457.5372 |
| | 2 466.5411 |
| | 2 459.6923 |
| | 2 463.8600 |
| | 2 455.0922 |
| | 2 461.8575 |
| | 2 461.8506 |
| | 2 462.6887 |
| | 2 470.4250 |
| | 2 462.4379 |
| | 2 454.1053 |
| | 2 458.8527 |
| | 2 460.0601 |
| | 2 454.5875 |
| | 2 452.9748 |
| | 2 468.0556 |
| | 2 475.4276 |
| | 2 465.7290 |
| | 2 464.1866 |
| | 2 468.4259 |
| | 2 466.6889 |
| | 2 465.8787 |
| | 2 465.2910 |
| | 2 467.0944 |
| | 2 467.9244 |
| | 2 468.0287 |
| | 2 467.4334 |
| | 2 454.0453 |
| | 2 450.3981 |
| | 2 453.6446 |
| | 2 451.2853 |
| | 2 454.7267 |
| | 2 455.7649 |
| | 2 454.9254 |
| | 2 454.7995 |
| | 2 454.4636 |
| | 2 452.7367 |
| | 2 448.5259 |
| | 2 441.5576 |
| | 2 502.7512 |
| | 2 500.0843 |
| | 2 507.0802 |
| | 2 512.0017 |
| | 2 516.5862 |
| | 2 524.5576 |
| | 2 537.0923 |
| | 2 533.8002 |
| | 2 543.5690 |
| | 2 536.7571 |
| | 2 559.0019 |
| | 2 568.0164 |
| | 2 565.9549 |
| | 2 592.6114 |
| | 2 582.2429 |
| | 2 585.5630 |
| | 2 589.0860 |
| | 2 579.9311 |
| | 2 580.8115 |
| | 2 575.7804 |
| | 2 572.4364 |
| | 2 573.2825 |
| | 2 571.7976 |
| | 2 575.7082 |
| | 2 573.2093 |
| | 2 575.1440 |
| | 2 568.7294 |
| | 2 577.9566 |
| | 2 581.0574 |
| | 2 574.5147 |
| | 2 569.9612 |
| | 2 578.8009 |
| | 2 564.1240 |
| | 2 567.5418 |
| | 2 580.9425 |
| | 2 584.4424 |
| | 2 581.1602 |
| | 2 584.4155 |
| | 2 579.2949 |
| | 2 579.5660 |
| | 2 585.8067 |
| | 2 580.0609 |
| | 2 582.4782 |
| | 2 568.7888 |
| | 2 580.7491 |
| | 2 579.5042 |
| | 2 580.0010 |
| | 2 575.0878 |
| | 2 585.9494 |
| | 2 599.1593 |
| | 2 586.1813 |
| | 2 587.5809 |
| | 2 582.6415 |
| | 2 577.0784 |
| | 2 576.8473 |
| | 2 576.1181 |
| | 2 569.6764 |
| | 2 574.3431 |
| | 2 584.0691 |
| | 2 571.3148 |
| | 2 680.4501 |
| | 2 656.3639 |
| | 2 673.6351 |
| | 2 689.2441 |
| | 2 674.2677 |
| | 2 705.8373 |
| | 2 745.1158 |
| | 2 820.5245 |
| | 2 794.7224 |
| | 2 805.3488 |
| | 2 841.7046 |
| | 2 858.6337 |
| | 2 870.9700 |
| | 2 861.1098 |
| | 2 847.7684 |
| | 2 848.7679 |
| | 2 865.9789 |
| | 2 859.7903 |
| | 2 878.3390 |
| | 2 874.2667 |
| | 2 889.8119 |
| | 2 872.4915 |
| | 2 893.5530 |
| | 2 939.2306 |
| | 2 866.0503 |
| | 2 868.6327 |
| | 2 820.1662 |
| | 2 825.3896 |
| | 2 836.4727 |
| | 2 836.4002 |
| | 2 839.5848 |
| | 2 817.0820 |
| | 2 827.2571 |
| | 2 838.1297 |
| | 2 833.2802 |
| | 2 820.2931 |
| | 2 825.0421 |
| | 2 827.1948 |
| | 2 834.7857 |
| | 2 841.4491 |
| | 2 823.1277 |
| | 2 827.9588 |
| | 2 840.8814 |
| | 2 843.1088 |
| | 2 838.2023 |
| | 2 835.4477 |
| | 2 839.7341 |
| | 2 831.8606 |
| | 2 836.9552 |
| | 2 849.7994 |
| | 2 846.6729 |
| | 2 836.3199 |
| | 2 836.0456 |
| | 2 822.1213 |
| | 2 828.9223 |
| | 2 831.2514 |
| | 2 833.6248 |
| | 2 833.0787 |
| | 2 826.2549 |
| | 2 833.9247 |
| | 2 845.0105 |
| | 2 839.1271 |
| | 2 832.8589 |
| | 2 842.3471 |
| | 2 843.0991 |
| | 2 850.0522 |
| | 2 854.4979 |
| | 2 837.4198 |
| | 2 930.0182 |
| | 3 045.5326 |
| | 3 103.8390 |
| | 3 224.0282 |
| | 3 290.2672 |
| | 3 297.8215 |
| | 3 306.9117 |
| | 3 329.5692 |
| | 3 355.7841 |
| | 3 378.2306 |
| | 3 373.2702 |
| | 3 378.5538 |
| | 3 373.4819 |
| | 3 381.1522 |
| | 3 397.6184 |
| | 3 421.6412 |
| | 3 470.8048 |
| | 3 495.6259 |
| | 3 508.2276 |
| | 3 531.1398 |
| | 3 553.9995 |
| | 3 561.7282 |
| | 3 576.6138 |
| | 3 530.3747 |
| | 3 485.2969 |
| | 3 485.8025 |
| | 3 486.7905 |
| | 3 485.7804 |
| | 3 483.2741 |
| | 3 483.6433 |
| | 3 484.9760 |
| | 3 482.0455 |
| | 3 480.7242 |
| | 3 484.5834 |
| | 3 479.0372 |
| | 3 478.2362 |
| | 3 464.2018 |
| | 3 441.5969 |
| | 3 450.1341 |
| | 3 471.8991 |
| | 3 536.8720 |
| | 3 601.8515 |
| | 3 635.6360 |
| | 3 753.0194 |
| | 3 768.7666 |
| | 3 863.2591 |
| | 3 907.9054 |
| | 3 921.4965 |
| | 3 929.8036 |
| | 3 945.3856 |
| | 3 959.5350 |
| | 3 976.0762 |
| | 3 981.0096 |
| | 3 995.1432 |
| | 4 089.7007 |
| | 4 096.8531 |
| | 4 108.9151 |
| | 4 144.6611 |
| | 4 155.7366 |
| | 4 169.5819 |
| | 4 212.7015 |
| | 4 206.0389 |
| | 4 189.7268 |
| | 4 211.4838 |
| | 4 243.7761 |
| | 4 256.8589 |
| | 4 252.7734 |
| | 4 250.3226 |
| | 4 268.5229 |
| | 4 257.0311 |
| | 4 247.3821 |
| | 4 245.9728 |
| | 4 263.0745 |
| | 4 267.5217 |
| | 4 254.4931 |
| | 4 251.1952 |
| | 4 258.8361 |
| | 4 274.4886 |
| | 4 277.1852 |
| | 4 284.8777 |
| | 4 287.8066 |
| | 4 308.6577 |
| | 4 319.1372 |
| | 4 326.1786 |
| | 4 305.9296 |
| | 4 326.1230 |
| | 4 309.4398 |
| | 4 312.7466 |
| | 4 306.1711 |
| | 4 301.2697 |
| | 4 313.9627 |
| | 4 309.0728 |
| | 4 376.9042 |
| | 4 366.4763 |
| | 4 347.7909 |
| | 4 389.7721 |
| | 4 393.5801 |
| | 4 390.1757 |
| | 4 388.8165 |
| | 4 388.0866 |
| | 4 389.4852 |
| | 4 392.5654 |
| | 4 393.5966 |
| | 4 392.8309 |
| | 4 416.2346 |
| | 4 415.3944 |
| | 4 409.4273 |
| | 4 424.1186 |
| | 4 431.9362 |
| | 4 419.6449 |
| | 4 419.1410 |
| | 4 423.1790 |
| | 4 422.3230 |
| | 4 419.1641 |
| | 4 416.2076 |
| | 4 426.6636 |
| | 4 432.4218 |
| | 4 429.1705 |
| | 4 433.7060 |
| | 4 434.6496 |
| | 4 439.4512 |
| | 4 434.9420 |
| | 4 436.2879 |
| | 4 435.6282 |
| | 4 434.1931 |
| | 4 440.0914 |
| | 4 439.1044 |
| | 4 432.0381 |
| | 4 431.8517 |
| | 4 429.6978 |
| | 4 440.0899 |
| | 4 453.0550 |
| | 4 447.3441 |
| | 4 457.9844 |
| | 4 446.5818 |
| | 4 412.6863 |
| | 4 401.1352 |
| | 4 408.9696 |
| | 4 401.1283 |
| | 4 406.2665 |
| | 4 396.5735 |
| | 4 396.0533 |
| | 4 392.7983 |
| | 4 375.6286 |
| | 4 395.7092 |
| | 4 377.0522 |
| | 4 395.8834 |
| | 4 397.6921 |
| | 4 427.3621 |
| | 4 398.1999 |
| | 4 393.0232 |
| | 4 378.9434 |
| | 4 425.0003 |
| | 4 379.9991 |
| | 4 377.5251 |
| | 4 375.0281 |
| | 4 367.6074 |
| | 4 377.2378 |
| | 4 367.5683 |
| | 4 363.1062 |
| | 4 371.1882 |
| | 4 382.6716 |
| | 4 365.2131 |
| | 4 366.2248 |
| | 4 367.5661 |
| | 4 367.2733 |
| | 4 375.0841 |
| | 4 375.2818 |
| | 4 377.1381 |
| | 4 370.8716 |
| | 4 377.4521 |
| | 4 379.2981 |
| | 4 377.0734 |
| | 4 418.3842 |
| | 4 373.0837 |
| | 4 549.9952 |
| | 4 555.8306 |
| | 4 542.5291 |
| | 4 556.0056 |
| | 4 542.7175 |
| | 4 548.2944 |
| | 4 542.6864 |
| | 4 552.8927 |
| | 4 549.4327 |
| | 4 205.9968 |
| | 4 300.1768 |
| | 4 333.1202 |
| | 4 371.4185 |
| | 4 392.3197 |
| | 4 396.3519 |
| | 4 376.4492 |
| | 4 375.4067 |
| | 4 376.1793 |
| | 4 378.8744 |
| | 4 380.1062 |
| | 4 379.0602 |
| | 4 375.1599 |
| | 4 378.0555 |
| | 4 374.7654 |
| | 4 379.3333 |
| | 4 388.0490 |
| | 4 376.7452 |
| | 4 374.5004 |
| | 4 374.6365 |
| | 4 375.0402 |
| | 4 372.0286 |
| | 4 379.8958 |
| | 4 397.5653 |
| | 4 395.2580 |
| | 4 386.7124 |
| | 4 413.8984 |
| | 4 420.8990 |
| | 4 420.0732 |
| | 4 417.9871 |
| | 4 416.7929 |
| | 4 414.4377 |
| | 4 415.1593 |
| | 4 414.7676 |
| | 4 412.1404 |
| | 4 418.3790 |
| | 4 417.5459 |
| | 4 418.1553 |
| | 4 408.8725 |
| | 4 398.9079 |
| | 4 391.7459 |
| | 4 385.8746 |
| | 4 375.8035 |
| | 4 371.0066 |
| | 4 375.8723 |
| | 4 378.1657 |
| | 4 372.2545 |
| | 4 393.4409 |
| | 4 397.2812 |
| | 4 359.7540 |
| | 4 368.7931 |
| | 4 361.1171 |
| | 4 375.5223 |
| | 4 401.1401 |
| | 4 434.6051 |
| | 4 410.0978 |
| | 4 462.5716 |
| | 4 491.0777 |
| | 4 493.8564 |
| | 4 501.5624 |
| | 4 582.4466 |
| | 4 570.5165 |
| | 4 571.1863 |
| | 4 566.6648 |
| | 4 685.3935 |
| | 4 669.4327 |
| | 4 646.3759 |
| | 4 664.9261 |
| | 4 684.0297 |
| | 4 676.4530 |
| | 4 667.7205 |
| | 4 739.2481 |
| | 4 742.3683 |
| | 4 741.5242 |
| | 4 432.3450 |
| | 4 427.5144 |
| | 4 429.0651 |
| | 4 428.7221 |
| | 4 426.7055 |
| | 4 428.5413 |
| | 4 429.3988 |
| | 4 427.8281 |
| | 4 428.4624 |
| | 4 429.9823 |
| | 4 431.6917 |
| | 4 431.4828 |
| | 4 431.4799 |
| | 4 431.7134 |
| | 4 435.2414 |
| | 4 446.3703 |
| | 4 439.6437 |
| | 4 448.1057 |
| | 4 444.1214 |
| | 4 450.1264 |
| | 4 441.2891 |
| | 4 449.3809 |
| | 4 447.1051 |
| | 4 443.6942 |
| | 4 443.8843 |
| | 4 442.5478 |
| | 4 385.5033 |
| | 4 358.1908 |
| | 4 349.5575 |
| | 4 357.6038 |
| | 4 358.1832 |
| | 4 342.2736 |
| | 4 356.6616 |
| | 4 324.8092 |
| | 4 326.3480 |
| | 4 329.9530 |
| | 4 337.1126 |
| | 4 013.8845 |
| | 4 037.3922 |
| | 4 041.9231 |
| | 4 237.5955 |
| | 4 297.0468 |
| | 4 289.4331 |
| | 4 329.5565 |
| | 4 385.7950 |
| | 4 348.0201 |
| | 4 336.2423 |
| | 4 271.6247 |
| | 4 340.0374 |
| | 4 359.4519 |
| | 4 359.4584 |
| | 4 294.9272 |
| | 4 283.3487 |
| | 4 229.0617 |
| | 4 227.7371 |
| | 4 226.7076 |
| | 4 224.8105 |
| | 4 224.7312 |
| | 4 223.1613 |
| | 4 217.4791 |
| | 4 218.4281 |
| | 4 171.9906 |
| | 4 197.3007 |
| | 4 199.6868 |
| | 4 112.7652 |
| | 4 108.4318 |
| | 4 113.5140 |
| | 4 105.5871 |
| | 4 078.8709 |
| | 4 066.4666 |
| | 4 074.6074 |
| | 4 072.9633 |
| | 4 071.7508 |
| | 4 063.1015 |
| | 4 031.8890 |
| | 4 058.3571 |
| | 4 059.4999 |
| | 4 058.8213 |
| | 3 895.0368 |
| | 3 896.4552 |
| | 3 899.2446 |
| | 3 893.6075 |
| | 4 052.8893 |
| | 4 045.3986 |
| | 4 046.2405 |
| | 4 047.4152 |
| | 4 036.4949 |
| | 4 044.1938 |
| | 4 049.3482 |
| | 4 058.9250 |
| | 4 105.5598 |
| | 4 242.8134 |
| | 4 389.8486 |
| | 4 512.3563 |
| | 4 509.8020 |
| | 4 599.6097 |
| | 4 622.7513 |
| | 4 643.1947 |
| | 4 638.1822 |
| | 4 572.4865 |
| | 4 515.2121 |
| | 4 661.7228 |
| | 4 669.5166 |
| | 4 672.3101 |
| | 4 686.0099 |
| | 4 686.7256 |
| | 4 751.2526 |
| | 4 856.1557 |
| | 5 084.8904 |
| | 4 928.8752 |
| | 5 041.8767 |
| | 5 081.6888 |
| | 5 005.9551 |
| | 4 995.4768 |
| | 4 989.5289 |
| | 4 992.9053 |
| | 4 973.0971 |
| | 4 989.0014 |
| | 4 951.6918 |
| | 4 939.6306 |
| | 4 940.6683 |
| | 4 874.9339 |
| | 4 876.9058 |
| | 4 857.6326 |
| | 4 844.5784 |
| | 4 896.0993 |
| | 4 838.7410 |
| | 4 854.5899 |
| | 4 845.4934 |
| | 4 845.2347 |
| | 4 870.2865 |
| | 4 823.6559 |
| | 4 880.5381 |
| | 4 886.3683 |
| | 4 844.9979 |
| | 4 925.0114 |
| | 4 925.1122 |
| | 4 909.7528 |
| | 4 841.8745 |
| | 4 844.1339 |
| | 4 747.3674 |
| | 4 740.6390 |
| | 4 684.4990 |
| | 4 672.9176 |
| | 4 659.7312 |
| | 4 701.5307 |
| | 4 708.0899 |
| | 4 701.2138 |
| | 4 654.6992 |
| | 4 660.7930 |
| | 4 687.2231 |
| | 4 584.6496 |
| | 4 595.4127 |
| | 4 606.8312 |
| | 4 612.6730 |
| | 4 601.1971 |
| | 4 600.6360 |
| | 4 600.9813 |
| | 4 604.8194 |
| | 4 600.9572 |
| | 4 604.9139 |
| | 4 605.6345 |
| | 4 611.8424 |
| | 4 627.1797 |
| | 4 635.6946 |
| | 4 634.6785 |
| | 4 632.9581 |
| | 4 635.3528 |
| | 4 661.0737 |
| | 4 659.8245 |
| | 4 660.7504 |
| | 4 665.3166 |
| | 4 662.3721 |
| | 4 660.3230 |
| | 4 658.1971 |
| | 4 660.8194 |
| | 4 666.8054 |
| | 4 689.7846 |
| | 4 717.6778 |
| | 4 716.2820 |
| | 4 719.1938 |
| | 4 720.0837 |
| | 4 721.0686 |
| | 4 711.1765 |
| | 4 696.9094 |
| | 4 665.9351 |
| | 4 678.6857 |
| | 4 679.4202 |
| | 4 674.5293 |
| | 4 687.8135 |
| | 4 687.6276 |
| | 4 684.9982 |
| | 4 678.3575 |
| | 4 678.1673 |
| | 4 668.2763 |
| | 4 668.3705 |
| | 4 662.5586 |
| | 4 666.0570 |
| | 4 662.6010 |
| | 4 661.3464 |
| | 4 659.8750 |
| | 4 658.4729 |
| | 4 658.6944 |
| | 4 981.9441 |
| | 4 984.5006 |
| | 4 981.3166 |
| | 4 978.2509 |
| | 4 974.1764 |
| | 4 970.7555 |
| | 4 970.7695 |
| | 4 978.5208 |
| | 4 992.5331 |
| | 4 995.0155 |
| | 4 987.1238 |
| | 4 994.1917 |
| | 4 992.3700 |
| | 4 994.4165 |
| | 4 999.8811 |
| | 4 996.6134 |
| | 4 998.7622 |
| | 5 004.0422 |
| | 5 005.9116 |
| | 5 003.4119 |
| | 5 005.6036 |
| | 4 998.9117 |
| | 5 001.8595 |
| | 4 995.6268 |
| | 5 757.6431 |
| | 5 755.6503 |
| | 5 761.2177 |
| | 5 759.2432 |
| | 5 752.4600 |
| | 5 746.8772 |
| | 5 750.4408 |
| | 5 749.3726 |
| | 5 750.9976 |
| | 5 750.4408 |
| | 5 744.8993 |
| | 5 744.2841 |
| | 5 737.5405 |
| | 5 741.4630 |
| | 5 747.2222 |
| | 5 742.8031 |
| | 5 739.6788 |
| | 5 738.0508 |