Lịch sử Somoni Tajikistan / Đồng Việt Nam
Lịch sử của giá hàng ngày TJS /VND kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 5 913.8824 Đồng Việt Nam
tối thiểu trên
1 Somoni Tajikistan = 1 752.3134 Đồng Việt Nam
| Date | TJS/VND |
|---|---|
| 2 322.9541 | |
| 2 309.4589 | |
| 2 286.8481 | |
| 2 268.2759 | |
| 2 264.7600 | |
| 2 250.0230 | |
| 2 249.4803 | |
| 2 252.5872 | |
| 2 252.3603 | |
| 2 240.1949 | |
| 2 237.1166 | |
| 2 229.4414 | |
| 2 251.4120 | |
| 2 253.5331 | |
| 2 244.0158 | |
| 2 223.4928 | |
| 2 211.1446 | |
| 2 213.3034 | |
| 2 231.0033 | |
| 2 216.3123 | |
| 2 218.8972 | |
| 2 220.4336 | |
| 2 216.1447 | |
| 2 226.8006 | |
| 2 218.0842 | |
| 2 248.2971 | |
| 2 241.2612 | |
| 2 227.4801 | |
| 2 220.5906 | |
| 2 216.1200 | |
| 2 220.5901 | |
| 2 220.3120 | |
| 2 190.9344 | |
| 2 191.0523 | |
| 2 192.2948 | |
| 2 169.6703 | |
| 2 169.5776 | |
| 2 164.4712 | |
| 2 160.9716 | |
| 2 166.3096 | |
| 2 161.7037 | |
| 2 161.6121 | |
| 2 160.5249 | |
| 2 156.2513 | |
| 2 153.7553 | |
| 2 149.5017 | |
| 2 156.0123 | |
| 2 146.9322 | |
| 2 142.7074 | |
| 2 145.6379 | |
| 2 147.3395 | |
| 2 152.0783 | |
| 2 161.2748 | |
| 2 150.5116 | |
| 2 158.1471 | |
| 2 363.3713 | |
| 2 378.6028 | |
| 2 209.9640 | |
| 2 265.9051 | |
| 2 280.6644 | |
| 2 284.9247 | |
| 2 285.1176 | |
| 2 295.8056 | |
| 2 300.9123 | |
| 2 332.9481 | |
| 2 313.7782 | |
| 2 324.9457 | |
| 2 354.1486 | |
| 2 383.4019 | |
| 2 463.5813 | |
| 2 485.4267 | |
| 2 460.8201 | |
| 2 455.2039 | |
| 2 464.9519 | |
| 2 482.7816 | |
| 2 400.5103 | |
| 2 347.4010 | |
| 2 426.0187 | |
| 2 406.0951 | |
| 2 352.6263 | |
| 2 328.6197 | |
| 2 322.5339 | |
| 2 303.3016 | |
| 2 290.5715 | |
| 2 288.8844 | |
| 2 292.4996 | |
| 2 285.8900 | |
| 2 316.7511 | |
| 2 299.1072 | |
| 2 214.8670 | |
| 2 364.9875 | |
| 2 197.7608 | |
| 2 126.5422 | |
| 2 122.8741 | |
| 2 079.2269 | |
| 1 866.9817 | |
| 1 853.1014 | |
| 1 845.8129 | |
| 1 833.0662 | |
| 1 838.4295 | |
| 1 845.4943 | |
| 1 757.9488 | |
| 1 755.6715 | |
| 2 028.6674 | |
| 2 019.4682 | |
| 2 020.9295 | |
| 2 014.2338 | |
| 2 007.0739 | |
| 2 004.9188 | |
| 2 007.9808 | |
| 2 012.5400 | |
| 2 009.8219 | |
| 2 021.8860 | |
| 2 019.8591 | |
| 2 031.1037 | |
| 2 035.4631 | |
| 2 038.9719 | |
| 2 009.1870 | |
| 2 014.2282 | |
| 2 020.8856 | |
| 2 009.0107 | |
| 2 021.9915 | |
| 2 021.4926 | |
| 2 008.9855 | |
| 2 015.4721 | |
| 2 008.5503 | |
| 2 010.2494 | |
| 2 005.9041 | |
| 2 002.0318 | |
| 2 005.9273 | |
| 1 996.1071 | |
| 1 997.7392 | |
| 2 002.7620 | |
| 2 013.2697 | |
| 2 015.7068 | |
| 2 014.9649 | |
| 2 019.4188 | |
| 2 015.7692 | |
| 2 019.2960 | |
| 2 019.4757 | |
| 2 015.4878 | |
| 2 011.1872 | |
| 2 011.5950 | |
| 2 025.9899 | |
| 2 021.3528 | |
| 2 021.9708 | |
| 2 025.6886 | |
| 2 021.2328 | |
| 2 022.0630 | |
| 2 019.1040 | |
| 2 022.4020 | |
| 2 011.6277 | |
| 2 023.4679 | |
| 2 023.4213 | |
| 2 025.7518 | |
| 2 023.2794 | |
| 2 020.3205 | |
| 2 016.0018 | |
| 2 018.6454 | |
| 2 013.5733 | |
| 2 025.4972 | |
| 2 026.2317 | |
| 2 021.9326 | |
| 2 023.9280 | |
| 2 045.3477 | |
| 2 038.2179 | |
| 2 034.4671 | |
| 2 042.3111 | |
| 2 041.5079 | |
| 2 051.1730 | |
| 2 056.0523 | |
| 2 044.0805 | |
| 2 056.1965 | |
| 2 241.4918 | |
| 2 245.1286 | |
| 2 245.5990 | |
| 2 245.7312 | |
| 2 242.0520 | |
| 2 243.0574 | |
| 2 249.3537 | |
| 2 245.6285 | |
| 2 244.2884 | |
| 2 244.8051 | |
| 2 253.1777 | |
| 2 241.3830 | |
| 2 249.6323 | |
| 2 242.6691 | |
| 2 238.9007 | |
| 2 251.0087 | |
| 2 245.7009 | |
| 2 249.3607 | |
| 2 257.5394 | |
| 2 239.6740 | |
| 2 237.9051 | |
| 2 254.3611 | |
| 2 267.1387 | |
| 2 269.2957 | |
| 2 252.7299 | |
| 2 273.9872 | |
| 2 294.8693 | |
| 2 294.3600 | |
| 2 287.8642 | |
| 2 302.0838 | |
| 2 296.9090 | |
| 2 327.3709 | |
| 2 414.6264 | |
| 2 397.5307 | |
| 2 396.9487 | |
| 2 396.9556 | |
| 2 391.3407 | |
| 2 396.3781 | |
| 2 408.5515 | |
| 2 399.2279 | |
| 2 390.7924 | |
| 2 387.7961 | |
| 2 386.4733 | |
| 2 390.9624 | |
| 2 388.7000 | |
| 2 388.6093 | |
| 2 395.9056 | |
| 2 395.4455 | |
| 2 376.0316 | |
| 2 395.9591 | |
| 2 390.8791 | |
| 2 394.8457 | |
| 2 401.4945 | |
| 2 393.3946 | |
| 2 397.5455 | |
| 2 395.1084 | |
| 2 396.5939 | |
| 2 394.4439 | |
| 2 391.0148 | |
| 2 405.4072 | |
| 2 393.8234 | |
| 2 392.7250 | |
| 2 396.5572 | |
| 2 466.1831 | |
| 2 452.6622 | |
| 2 452.1550 | |
| 2 454.5610 | |
| 2 472.4070 | |
| 2 461.9830 | |
| 2 464.9206 | |
| 2 464.2140 | |
| 2 469.0106 | |
| 2 473.7667 | |
| 2 472.8251 | |
| 2 467.3739 | |
| 2 478.5532 | |
| 2 479.6809 | |
| 2 472.1253 | |
| 2 466.9745 | |
| 2 460.6231 | |
| 2 457.4593 | |
| 2 462.0884 | |
| 2 457.5372 | |
| 2 466.5411 | |
| 2 459.6923 | |
| 2 463.8600 | |
| 2 455.0922 | |
| 2 461.8575 | |
| 2 461.8506 | |
| 2 462.6887 | |
| 2 470.4250 | |
| 2 462.4379 | |
| 2 454.1053 | |
| 2 458.8527 | |
| 2 460.0601 | |
| 2 454.5875 | |
| 2 452.9748 | |
| 2 468.0556 | |
| 2 475.4276 | |
| 2 465.7290 | |
| 2 464.1866 | |
| 2 468.4259 | |
| 2 466.6889 | |
| 2 465.8787 | |
| 2 465.2910 | |
| 2 467.0944 | |
| 2 467.9244 | |
| 2 468.0287 | |
| 2 467.4334 | |
| 2 454.0453 | |
| 2 450.3981 | |
| 2 453.6446 | |
| 2 451.2853 | |
| 2 454.7267 | |
| 2 455.7649 | |
| 2 454.9254 | |
| 2 454.7995 | |
| 2 454.4636 | |
| 2 452.7367 | |
| 2 448.5259 | |
| 2 441.5576 | |
| 2 502.7512 | |
| 2 500.0843 | |
| 2 507.0802 | |
| 2 512.0017 | |
| 2 516.5862 | |
| 2 524.5576 | |
| 2 537.0923 | |
| 2 533.8002 | |
| 2 543.5690 | |
| 2 536.7571 | |
| 2 559.0019 | |
| 2 568.0164 | |
| 2 565.9549 | |
| 2 592.6114 | |
| 2 582.2429 | |
| 2 585.5630 | |
| 2 589.0860 | |
| 2 579.9311 | |
| 2 580.8115 | |
| 2 575.7804 | |
| 2 572.4364 | |
| 2 573.2825 | |
| 2 571.7976 | |
| 2 575.7082 | |
| 2 573.2093 | |
| 2 575.1440 | |
| 2 568.7294 | |
| 2 577.9566 | |
| 2 581.0574 | |
| 2 574.5147 | |
| 2 569.9612 | |
| 2 578.8009 | |
| 2 564.1240 | |
| 2 567.5418 | |
| 2 580.9425 | |
| 2 584.4424 | |
| 2 581.1602 | |
| 2 584.4155 | |
| 2 579.2949 | |
| 2 579.5660 | |
| 2 585.8067 | |
| 2 580.0609 | |
| 2 582.4782 | |
| 2 568.7888 | |
| 2 580.7491 | |
| 2 579.5042 | |
| 2 580.0010 | |
| 2 575.0878 | |
| 2 585.9494 | |
| 2 599.1593 | |
| 2 586.1813 | |
| 2 587.5809 | |
| 2 582.6415 | |
| 2 577.0784 | |
| 2 576.8473 | |
| 2 576.1181 | |
| 2 569.6764 | |
| 2 574.3431 | |
| 2 584.0691 | |
| 2 571.3148 | |
| 2 680.4501 | |
| 2 656.3639 | |
| 2 673.6351 | |
| 2 689.2441 | |
| 2 674.2677 | |
| 2 705.8373 | |
| 2 745.1158 | |
| 2 820.5245 | |
| 2 794.7224 | |
| 2 805.3488 | |
| 2 841.7046 | |
| 2 858.6337 | |
| 2 870.9700 | |
| 2 861.1098 | |
| 2 847.7684 | |
| 2 848.7679 | |
| 2 865.9789 | |
| 2 859.7903 | |
| 2 878.3390 | |
| 2 874.2667 | |
| 2 889.8119 | |
| 2 872.4915 | |
| 2 893.5530 | |
| 2 939.2306 | |
| 2 866.0503 | |
| 2 868.6327 | |
| 2 820.1662 | |
| 2 825.3896 | |
| 2 836.4727 | |
| 2 836.4002 | |
| 2 839.5848 | |
| 2 817.0820 | |
| 2 827.2571 | |
| 2 838.1297 | |
| 2 833.2802 | |
| 2 820.2931 | |
| 2 825.0421 | |
| 2 827.1948 | |
| 2 834.7857 | |
| 2 841.4491 | |
| 2 823.1277 | |
| 2 827.9588 | |
| 2 840.8814 | |
| 2 843.1088 | |
| 2 838.2023 | |
| 2 835.4477 | |
| 2 839.7341 | |
| 2 831.8606 | |
| 2 836.9552 | |
| 2 849.7994 | |
| 2 846.6729 | |
| 2 836.3199 | |
| 2 836.0456 | |
| 2 822.1213 | |
| 2 828.9223 | |
| 2 831.2514 | |
| 2 833.6248 | |
| 2 833.0787 | |
| 2 826.2549 | |
| 2 833.9247 | |
| 2 845.0105 | |
| 2 839.1271 | |
| 2 832.8589 | |
| 2 842.3471 | |
| 2 843.0991 | |
| 2 850.0522 | |
| 2 854.4979 | |
| 2 837.4198 | |
| 2 930.0182 | |
| 3 045.5326 | |
| 3 103.8390 | |
| 3 224.0282 | |
| 3 290.2672 | |
| 3 297.8215 | |
| 3 306.9117 | |
| 3 329.5692 | |
| 3 355.7841 | |
| 3 378.2306 | |
| 3 373.2702 | |
| 3 378.5538 | |
| 3 373.4819 | |
| 3 381.1522 | |
| 3 397.6184 | |
| 3 421.6412 | |
| 3 470.8048 | |
| 3 495.6259 | |
| 3 508.2276 | |
| 3 531.1398 | |
| 3 553.9995 | |
| 3 561.7282 | |
| 3 576.6138 | |
| 3 530.3747 | |
| 3 485.2969 | |
| 3 485.8025 | |
| 3 486.7905 | |
| 3 485.7804 | |
| 3 483.2741 | |
| 3 483.6433 | |
| 3 484.9760 | |
| 3 482.0455 | |
| 3 480.7242 | |
| 3 484.5834 | |
| 3 479.0372 | |
| 3 478.2362 | |
| 3 464.2018 | |
| 3 441.5969 | |
| 3 450.1341 | |
| 3 471.8991 | |
| 3 536.8720 | |
| 3 601.8515 | |
| 3 635.6360 | |
| 3 753.0194 | |
| 3 768.7666 | |
| 3 863.2591 | |
| 3 907.9054 | |
| 3 921.4965 | |
| 3 929.8036 | |
| 3 945.3856 | |
| 3 959.5350 | |
| 3 976.0762 | |
| 3 981.0096 | |
| 3 995.1432 | |
| 4 089.7007 | |
| 4 096.8531 | |
| 4 108.9151 | |
| 4 144.6611 | |
| 4 155.7366 | |
| 4 169.5819 | |
| 4 212.7015 | |
| 4 206.0389 | |
| 4 189.7268 | |
| 4 211.4838 | |
| 4 243.7761 | |
| 4 256.8589 | |
| 4 252.7734 | |
| 4 250.3226 | |
| 4 268.5229 | |
| 4 257.0311 | |
| 4 247.3821 | |
| 4 245.9728 | |
| 4 263.0745 | |
| 4 267.5217 | |
| 4 254.4931 | |
| 4 251.1952 | |
| 4 258.8361 | |
| 4 274.4886 | |
| 4 277.1852 | |
| 4 284.8777 | |
| 4 287.8066 | |
| 4 308.6577 | |
| 4 319.1372 | |
| 4 326.1786 | |
| 4 305.9296 | |
| 4 326.1230 | |
| 4 309.4398 | |
| 4 312.7466 | |
| 4 306.1711 | |
| 4 301.2697 | |
| 4 313.9627 | |
| 4 309.0728 | |
| 4 376.9042 | |
| 4 366.4763 | |
| 4 347.7909 | |
| 4 389.7721 | |
| 4 393.5801 | |
| 4 390.1757 | |
| 4 388.8165 | |
| 4 388.0866 | |
| 4 389.4852 | |
| 4 392.5654 | |
| 4 393.5966 | |
| 4 392.8309 | |
| 4 416.2346 | |
| 4 415.3944 | |
| 4 409.4273 | |
| 4 424.1186 | |
| 4 431.9362 | |
| 4 419.6449 | |
| 4 419.1410 | |
| 4 423.1790 | |
| 4 422.3230 | |
| 4 419.1641 | |
| 4 416.2076 | |
| 4 426.6636 | |
| 4 432.4218 | |
| 4 429.1705 | |
| 4 433.7060 | |
| 4 434.6496 | |
| 4 439.4512 | |
| 4 434.9420 | |
| 4 436.2879 | |
| 4 435.6282 | |
| 4 434.1931 | |
| 4 440.0914 | |
| 4 439.1044 | |
| 4 432.0381 | |
| 4 431.8517 | |
| 4 429.6978 | |
| 4 440.0899 | |
| 4 453.0550 | |
| 4 447.3441 | |
| 4 457.9844 | |
| 4 446.5818 | |
| 4 412.6863 | |
| 4 401.1352 | |
| 4 408.9696 | |
| 4 401.1283 | |
| 4 406.2665 | |
| 4 396.5735 | |
| 4 396.0533 | |
| 4 392.7983 | |
| 4 375.6286 | |
| 4 395.7092 | |
| 4 377.0522 | |
| 4 395.8834 | |
| 4 397.6921 | |
| 4 427.3621 | |
| 4 398.1999 | |
| 4 393.0232 | |
| 4 378.9434 | |
| 4 425.0003 | |
| 4 379.9991 | |
| 4 377.5251 | |
| 4 375.0281 | |
| 4 367.6074 | |
| 4 377.2378 | |
| 4 367.5683 | |
| 4 363.1062 | |
| 4 371.1882 | |
| 4 382.6716 | |
| 4 365.2131 | |
| 4 366.2248 | |
| 4 367.5661 | |
| 4 367.2733 | |
| 4 375.0841 | |
| 4 375.2818 | |
| 4 377.1381 | |
| 4 370.8716 | |
| 4 377.4521 | |
| 4 379.2981 | |
| 4 377.0734 | |
| 4 418.3842 | |
| 4 373.0837 | |
| 4 549.9952 | |
| 4 555.8306 | |
| 4 542.5291 | |
| 4 556.0056 | |
| 4 542.7175 | |
| 4 548.2944 | |
| 4 542.6864 | |
| 4 552.8927 | |
| 4 549.4327 | |
| 4 205.9968 | |
| 4 300.1768 | |
| 4 333.1202 | |
| 4 371.4185 | |
| 4 392.3197 | |
| 4 396.3519 | |
| 4 376.4492 | |
| 4 375.4067 | |
| 4 376.1793 | |
| 4 378.8744 | |
| 4 380.1062 | |
| 4 379.0602 | |
| 4 375.1599 | |
| 4 378.0555 | |
| 4 374.7654 | |
| 4 379.3333 | |
| 4 388.0490 | |
| 4 376.7452 | |
| 4 374.5004 | |
| 4 374.6365 | |
| 4 375.0402 | |
| 4 372.0286 | |
| 4 379.8958 | |
| 4 397.5653 | |
| 4 395.2580 | |
| 4 386.7124 | |
| 4 413.8984 | |
| 4 420.8990 | |
| 4 420.0732 | |
| 4 417.9871 | |
| 4 416.7929 | |
| 4 414.4377 | |
| 4 415.1593 | |
| 4 414.7676 | |
| 4 412.1404 | |
| 4 418.3790 | |
| 4 417.5459 | |
| 4 418.1553 | |
| 4 408.8725 | |
| 4 398.9079 | |
| 4 391.7459 | |
| 4 385.8746 | |
| 4 375.8035 | |
| 4 371.0066 | |
| 4 375.8723 | |
| 4 378.1657 | |
| 4 372.2545 | |
| 4 393.4409 | |
| 4 397.2812 | |
| 4 359.7540 | |
| 4 368.7931 | |
| 4 361.1171 | |
| 4 375.5223 | |
| 4 401.1401 | |
| 4 434.6051 | |
| 4 410.0978 | |
| 4 462.5716 | |
| 4 491.0777 | |
| 4 493.8564 | |
| 4 501.5624 | |
| 4 582.4466 | |
| 4 570.5165 | |
| 4 571.1863 | |
| 4 566.6648 | |
| 4 685.3935 | |
| 4 669.4327 | |
| 4 646.3759 | |
| 4 664.9261 | |
| 4 684.0297 | |
| 4 676.4530 | |
| 4 667.7205 | |
| 4 739.2481 | |
| 4 742.3683 | |
| 4 741.5242 | |
| 4 432.3450 | |
| 4 427.5144 | |
| 4 429.0651 | |
| 4 428.7221 | |
| 4 426.7055 | |
| 4 428.5413 | |
| 4 429.3988 | |
| 4 427.8281 | |
| 4 428.4624 | |
| 4 429.9823 | |
| 4 431.6917 | |
| 4 431.4828 | |
| 4 431.4799 | |
| 4 431.7134 | |
| 4 435.2414 | |
| 4 446.3703 | |
| 4 439.6437 | |
| 4 448.1057 | |
| 4 444.1214 | |
| 4 450.1264 | |
| 4 441.2891 | |
| 4 449.3809 | |
| 4 447.1051 | |
| 4 443.6942 | |
| 4 443.8843 | |
| 4 442.5478 | |
| 4 385.5033 | |
| 4 358.1908 | |
| 4 349.5575 | |
| 4 357.6038 | |
| 4 358.1832 | |
| 4 342.2736 | |
| 4 356.6616 | |
| 4 324.8092 | |
| 4 326.3480 | |
| 4 329.9530 | |
| 4 337.1126 | |
| 4 013.8845 | |
| 4 037.3922 | |
| 4 041.9231 | |
| 4 237.5955 | |
| 4 297.0468 | |
| 4 289.4331 | |
| 4 329.5565 | |
| 4 385.7950 | |
| 4 348.0201 | |
| 4 336.2423 | |
| 4 271.6247 | |
| 4 340.0374 | |
| 4 359.4519 | |
| 4 359.4584 | |
| 4 294.9272 | |
| 4 283.3487 | |
| 4 229.0617 | |
| 4 227.7371 | |
| 4 226.7076 | |
| 4 224.8105 | |
| 4 224.7312 | |
| 4 223.1613 | |
| 4 217.4791 | |
| 4 218.4281 | |
| 4 171.9906 | |
| 4 197.3007 | |
| 4 199.6868 | |
| 4 112.7652 | |
| 4 108.4318 | |
| 4 113.5140 | |
| 4 105.5871 | |
| 4 078.8709 | |
| 4 066.4666 | |
| 4 074.6074 | |
| 4 072.9633 | |
| 4 071.7508 | |
| 4 063.1015 | |
| 4 031.8890 | |
| 4 058.3571 | |
| 4 059.4999 | |
| 4 058.8213 | |
| 3 895.0368 | |
| 3 896.4552 | |
| 3 899.2446 | |
| 3 893.6075 | |
| 4 052.8893 | |
| 4 045.3986 | |
| 4 046.2405 | |
| 4 047.4152 | |
| 4 036.4949 | |
| 4 044.1938 | |
| 4 049.3482 | |
| 4 058.9250 | |
| 4 105.5598 | |
| 4 242.8134 | |
| 4 389.8486 | |
| 4 512.3563 | |
| 4 509.8020 | |
| 4 599.6097 | |
| 4 622.7513 | |
| 4 643.1947 | |
| 4 638.1822 | |
| 4 572.4865 | |
| 4 515.2121 | |
| 4 661.7228 | |
| 4 669.5166 | |
| 4 672.3101 | |
| 4 686.0099 | |
| 4 686.7256 | |
| 4 751.2526 | |
| 4 856.1557 | |
| 5 084.8904 | |
| 4 928.8752 | |
| 5 041.8767 | |
| 5 081.6888 | |
| 5 005.9551 | |
| 4 995.4768 | |
| 4 989.5289 | |
| 4 992.9053 | |
| 4 973.0971 | |
| 4 989.0014 | |
| 4 951.6918 | |
| 4 939.6306 | |
| 4 940.6683 | |
| 4 874.9339 | |
| 4 876.9058 | |
| 4 857.6326 | |
| 4 844.5784 | |
| 4 896.0993 | |
| 4 838.7410 | |
| 4 854.5899 | |
| 4 845.4934 | |
| 4 845.2347 | |
| 4 870.2865 | |
| 4 823.6559 | |
| 4 880.5381 | |
| 4 886.3683 | |
| 4 844.9979 | |
| 4 925.0114 | |
| 4 925.1122 | |
| 4 909.7528 | |
| 4 841.8745 | |
| 4 844.1339 | |
| 4 747.3674 | |
| 4 740.6390 | |
| 4 684.4990 | |
| 4 672.9176 | |
| 4 659.7312 | |
| 4 701.5307 | |
| 4 708.0899 | |
| 4 701.2138 | |
| 4 654.6992 | |
| 4 660.7930 | |
| 4 687.2231 | |
| 4 584.6496 | |
| 4 595.4127 | |
| 4 606.8312 | |
| 4 612.6730 | |
| 4 601.1971 | |
| 4 600.6360 | |
| 4 600.9813 | |
| 4 604.8194 | |
| 4 600.9572 | |
| 4 604.9139 | |
| 4 605.6345 | |
| 4 611.8424 | |
| 4 627.1797 | |
| 4 635.6946 | |
| 4 634.6785 | |
| 4 632.9581 | |
| 4 635.3528 | |
| 4 661.0737 | |
| 4 659.8245 | |
| 4 660.7504 | |
| 4 665.3166 | |
| 4 662.3721 | |
| 4 660.3230 | |
| 4 658.1971 | |
| 4 660.8194 | |
| 4 666.8054 | |
| 4 689.7846 | |
| 4 717.6778 | |
| 4 716.2820 | |
| 4 719.1938 | |
| 4 720.0837 | |
| 4 721.0686 | |
| 4 711.1765 | |
| 4 696.9094 | |
| 4 665.9351 | |
| 4 678.6857 | |
| 4 679.4202 | |
| 4 674.5293 | |
| 4 687.8135 | |
| 4 687.6276 | |
| 4 684.9982 | |
| 4 678.3575 | |
| 4 678.1673 | |
| 4 668.2763 | |
| 4 668.3705 | |
| 4 662.5586 | |
| 4 666.0570 | |
| 4 662.6010 | |
| 4 661.3464 | |
| 4 659.8750 | |
| 4 658.4729 | |
| 4 658.6944 | |
| 4 981.9441 | |
| 4 984.5006 | |
| 4 981.3166 | |
| 4 978.2509 | |
| 4 974.1764 | |
| 4 970.7555 | |
| 4 970.7695 | |
| 4 978.5208 | |
| 4 992.5331 | |
| 4 995.0155 | |
| 4 987.1238 | |
| 4 994.1917 | |
| 4 992.3700 | |
| 4 994.4165 | |
| 4 999.8811 | |
| 4 996.6134 | |
| 4 998.7622 | |
| 5 004.0422 | |
| 5 005.9116 | |
| 5 003.4119 | |
| 5 005.6036 | |
| 4 998.9117 | |
| 5 001.8595 | |
| 4 995.6268 | |
| 5 757.6431 | |
| 5 755.6503 | |
| 5 761.2177 | |
| 5 759.2432 | |
| 5 752.4600 | |
| 5 746.8772 | |
| 5 750.4408 | |
| 5 749.3726 | |
| 5 750.9976 | |
| 5 750.4408 | |
| 5 744.8993 | |
| 5 744.2841 | |
| 5 737.5405 | |
| 5 741.4630 | |
| 5 747.2222 | |
| 5 742.8031 | |
| 5 739.6788 | |
| 5 738.0508 | |
| 5 734.3381 | |
| 5 734.2874 | |
| 5 733.0735 | |
| 5 733.2863 | |
| 5 747.0735 | |
| 5 723.5092 | |
| 5 721.7760 | |
| 5 718.8900 | |
| 5 717.0208 | |
| 5 716.8078 | |
| 5 721.2418 | |
| 5 712.8734 | |
| 5 710.9496 | |
| 5 711.6595 | |
| 5 714.3203 | |
| 5 717.6028 | |
| 5 718.4701 | |
| 5 718.8622 | |
| 5 715.6269 | |
| 5 716.3436 | |
| 5 709.5156 | |
| 5 714.9101 | |
| 5 894.1887 | |
| 5 708.4379 | |
| 5 714.8928 | |
| 5 711.3027 | |
| 5 710.9388 | |
| 5 709.8959 | |
| 5 709.1657 | |
| 5 710.9496 | |
| 5 707.8378 | |
| 5 707.7225 | |
| 5 710.7614 | |
| 5 711.4768 | |
| 5 706.4397 | |
| 5 707.8333 | |
| 5 699.0866 | |
| 5 698.4358 | |
| 5 704.8794 | |
| 5 702.3510 | |
| 5 704.2900 | |
| 5 695.3697 | |
| 5 698.5510 | |
| 5 698.5656 | |
| 5 698.3686 | |
| 5 695.8368 | |
| 5 697.6398 | |
| 5 695.5113 | |
| 5 689.7809 | |
| 5 692.9966 | |
| 5 694.6692 | |
| 5 697.9566 | |
| 5 691.0101 | |
| 5 699.4595 | |
| 5 687.3324 | |
| 5 684.0169 | |
| 5 685.8220 | |
| 5 682.1209 | |
| 5 682.7601 | |
| 5 684.0189 | |
| 5 680.2271 | |
| 5 681.1414 | |
| 5 679.6991 | |
| 5 677.6696 | |
| 5 671.0983 | |
| 5 673.8165 | |
| 5 669.4882 | |
| 5 669.6430 | |
| 5 672.1707 | |
| 5 667.8470 | |
| 5 666.7869 | |
| 5 667.8607 | |
| 5 663.8382 | |
| 5 665.4166 | |
| 5 659.2494 | |
| 5 664.8178 | |
| 5 661.2423 | |
| 5 660.4038 | |
| 5 663.1970 | |
| 5 664.3389 | |
| 5 659.8521 | |
| 5 654.1890 | |
| 5 648.8333 | |
| 5 656.1290 | |
| 5 653.7017 | |
| 5 656.0218 | |
| 5 657.4398 | |
| 5 657.8144 | |
| 5 653.8495 | |
| 5 651.8800 | |
| 5 662.5111 | |
| 5 665.3456 | |
| 5 660.4499 | |
| 5 641.2773 | |
| 5 652.0778 | |
| 5 667.2547 | |
| 5 667.9166 | |
| 5 651.4455 | |
| 5 651.8286 | |
| 5 651.8414 | |
| 5 623.3302 | |
| 5 625.5975 | |
| 5 663.5703 | |
| 5 663.8926 | |
| 5 664.1544 | |
| 5 664.1217 | |
| 5 631.4947 | |
| 5 548.1960 | |
| 5 630.8492 | |
| 5 631.6940 | |
| 5 635.9989 | |
| 5 632.8902 | |
| 5 636.3223 | |
| 5 637.9001 | |
| 5 636.4796 | |
| 5 637.1214 | |
| 5 636.2504 |