Historique des taux quotidiens TJS /ZMK depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 somoni tadjik = 2 114.3467 kwacha zambien
le minimum le
1 somoni tadjik = 659.3791 kwacha zambien
Historique des prix ZMK / TJS
| Date | TJS/ZMK |
| | 2 095.2692 |
| | 2 099.1507 |
| | 2 095.1407 |
| | 2 090.3286 |
| | 2 092.5425 |
| | 2 078.6704 |
| | 2 067.8849 |
| | 2 083.6762 |
| | 2 085.0210 |
| | 2 062.5627 |
| | 2 041.3625 |
| | 2 050.8258 |
| | 2 041.6448 |
| | 2 019.4402 |
| | 2 015.2003 |
| | 2 022.5057 |
| | 2 023.8593 |
| | 2 023.2787 |
| | 2 014.3982 |
| | 2 005.2897 |
| | 2 015.2090 |
| | 2 024.7625 |
| | 2 024.9649 |
| | 2 038.7577 |
| | 2 043.4207 |
| | 2 037.0846 |
| | 2 066.9931 |
| | 2 072.1391 |
| | 2 071.0135 |
| | 2 084.4140 |
| | 2 087.7342 |
| | 2 091.6403 |
| | 2 106.1531 |
| | 2 099.9608 |
| | 2 096.7558 |
| | 2 094.7623 |
| | 2 092.4477 |
| | 2 101.7526 |
| | 2 082.0259 |
| | 2 095.1852 |
| | 2 105.2330 |
| | 2 060.1266 |
| | 2 044.1383 |
| | 2 044.7413 |
| | 2 028.0444 |
| | 2 031.5236 |
| | 2 045.4666 |
| | 2 025.2956 |
| | 2 072.5142 |
| | 2 068.0609 |
| | 2 047.5929 |
| | 2 025.0210 |
| | 2 003.0433 |
| | 1 994.8594 |
| | 1 990.6709 |
| | 1 923.6854 |
| | 1 941.6334 |
| | 1 904.2722 |
| | 1 948.1627 |
| | 1 929.3596 |
| | 1 898.4418 |
| | 1 887.9243 |
| | 1 887.4146 |
| | 1 844.0196 |
| | 1 832.9775 |
| | 1 785.9842 |
| | 1 793.4527 |
| | 1 823.8670 |
| | 1 821.7900 |
| | 1 819.0220 |
| | 1 802.9856 |
| | 1 812.0732 |
| | 1 838.5863 |
| | 1 839.8084 |
| | 1 841.0093 |
| | 1 851.9470 |
| | 1 867.8070 |
| | 1 855.2567 |
| | 1 834.6074 |
| | 1 850.5199 |
| | 1 839.9256 |
| | 1 850.3383 |
| | 1 842.8268 |
| | 1 839.9501 |
| | 1 832.5956 |
| | 1 838.0705 |
| | 1 890.7476 |
| | 1 885.2155 |
| | 1 870.4910 |
| | 1 854.9462 |
| | 1 859.2359 |
| | 1 859.6202 |
| | 1 850.8463 |
| | 1 848.5194 |
| | 1 831.8983 |
| | 1 835.7016 |
| | 1 828.4969 |
| | 1 837.4396 |
| | 1 834.7037 |
| | 1 829.6940 |
| | 1 835.3796 |
| | 1 859.1474 |
| | 1 866.8451 |
| | 1 876.3504 |
| | 1 858.2906 |
| | 1 855.9990 |
| | 1 868.2562 |
| | 1 884.0600 |
| | 1 875.3850 |
| | 1 865.0061 |
| | 1 879.0798 |
| | 1 841.3711 |
| | 1 839.3304 |
| | 1 828.1943 |
| | 1 828.2451 |
| | 1 823.1493 |
| | 1 828.9015 |
| | 1 822.9713 |
| | 1 837.9201 |
| | 1 812.0066 |
| | 1 831.0181 |
| | 1 816.1161 |
| | 1 801.6320 |
| | 1 797.2498 |
| | 1 806.4969 |
| | 1 809.0490 |
| | 1 812.4635 |
| | 1 818.5660 |
| | 1 817.0342 |
| | 1 819.1933 |
| | 1 814.9116 |
| | 1 804.9465 |
| | 1 798.3101 |
| | 1 784.3150 |
| | 1 790.6981 |
| | 1 802.1061 |
| | 1 810.0997 |
| | 1 811.7287 |
| | 1 806.0779 |
| | 1 808.9432 |
| | 1 821.0277 |
| | 1 818.1216 |
| | 1 834.6755 |
| | 1 813.8437 |
| | 1 824.8933 |
| | 1 823.5826 |
| | 1 835.3272 |
| | 1 828.0660 |
| | 1 811.5261 |
| | 1 807.9474 |
| | 1 808.7707 |
| | 1 803.0892 |
| | 1 802.4776 |
| | 1 800.4007 |
| | 1 790.2080 |
| | 1 791.9166 |
| | 1 796.0645 |
| | 1 775.2176 |
| | 1 790.2390 |
| | 1 804.8832 |
| | 1 807.7043 |
| | 1 803.7477 |
| | 1 807.2174 |
| | 1 761.8705 |
| | 1 762.6822 |
| | 1 714.6275 |
| | 1 649.8229 |
| | 1 645.9655 |
| | 1 627.8006 |
| | 1 602.9232 |
| | 1 596.3229 |
| | 1 846.4433 |
| | 1 999.9813 |
| | 1 962.7252 |
| | 1 803.7350 |
| | 1 842.0671 |
| | 1 867.0499 |
| | 1 860.4626 |
| | 1 817.4183 |
| | 1 797.2887 |
| | 1 783.5987 |
| | 1 780.9961 |
| | 1 749.7144 |
| | 1 735.4579 |
| | 1 734.0235 |
| | 1 724.3435 |
| | 1 700.3845 |
| | 1 665.6772 |
| | 1 635.7924 |
| | 1 602.1363 |
| | 1 606.5180 |
| | 1 585.9871 |
| | 1 552.5115 |
| | 1 568.3653 |
| | 1 584.0544 |
| | 1 595.7245 |
| | 1 549.5277 |
| | 1 535.2885 |
| | 1 525.5097 |
| | 1 573.4299 |
| | 1 590.0419 |
| | 1 577.4224 |
| | 1 570.2656 |
| | 1 595.4000 |
| | 1 605.4174 |
| | 1 603.8861 |
| | 1 556.7094 |
| | 1 668.8736 |
| | 1 613.6642 |
| | 1 544.6169 |
| | 1 550.3637 |
| | 1 518.0618 |
| | 1 381.0147 |
| | 1 364.9713 |
| | 1 354.6281 |
| | 1 357.8050 |
| | 1 363.6364 |
| | 1 361.8247 |
| | 1 361.2972 |
| | 1 382.8487 |
| | 1 604.9721 |
| | 1 571.3282 |
| | 1 561.1077 |
| | 1 664.2134 |
| | 1 629.7830 |
| | 1 587.2963 |
| | 1 549.8077 |
| | 1 527.5864 |
| | 1 495.5501 |
| | 1 478.8616 |
| | 1 463.0084 |
| | 1 457.3188 |
| | 1 438.7598 |
| | 1 560.5886 |
| | 1 571.6346 |
| | 1 562.1007 |
| | 1 559.7110 |
| | 1 542.7240 |
| | 1 536.2814 |
| | 1 518.1296 |
| | 1 494.0490 |
| | 1 503.8738 |
| | 1 489.0084 |
| | 1 466.3444 |
| | 1 445.5768 |
| | 1 431.5092 |
| | 1 414.6043 |
| | 1 386.9973 |
| | 1 462.6778 |
| | 1 678.6281 |
| | 1 691.4352 |
| | 1 685.9377 |
| | 1 744.5042 |
| | 1 967.9406 |
| | 1 983.9129 |
| | 1 985.8476 |
| | 1 975.7931 |
| | 1 976.4371 |
| | 1 975.2826 |
| | 1 970.1423 |
| | 1 976.7792 |
| | 1 970.4578 |
| | 1 962.9517 |
| | 1 964.4201 |
| | 1 951.3609 |
| | 1 951.8097 |
| | 1 940.4643 |
| | 1 941.1423 |
| | 1 929.5352 |
| | 1 935.9886 |
| | 1 929.8464 |
| | 1 922.0418 |
| | 1 915.2586 |
| | 1 902.2935 |
| | 1 892.7038 |
| | 1 885.1363 |
| | 1 880.6541 |
| | 1 875.9448 |
| | 1 874.4342 |
| | 1 862.5274 |
| | 1 874.4089 |
| | 1 856.3741 |
| | 1 855.7836 |
| | 1 860.7452 |
| | 1 857.7612 |
| | 1 858.2667 |
| | 1 855.8005 |
| | 1 836.9850 |
| | 1 840.5889 |
| | 1 972.0350 |
| | 1 964.8388 |
| | 1 954.2363 |
| | 1 941.6715 |
| | 1 935.5778 |
| | 1 938.4788 |
| | 1 935.8029 |
| | 1 926.2372 |
| | 1 899.1986 |
| | 1 897.0119 |
| | 1 874.1013 |
| | 1 803.3693 |
| | 1 781.7102 |
| | 1 759.5015 |
| | 1 754.9639 |
| | 1 752.8821 |
| | 1 749.7670 |
| | 1 731.8385 |
| | 1 759.9793 |
| | 1 758.2263 |
| | 1 752.4824 |
| | 1 771.3322 |
| | 1 785.9907 |
| | 1 746.8410 |
| | 1 772.7074 |
| | 1 805.4534 |
| | 1 775.1164 |
| | 1 818.6030 |
| | 1 807.6236 |
| | 1 790.0674 |
| | 1 846.5934 |
| | 1 754.6386 |
| | 1 793.6369 |
| | 1 668.7152 |
| | 1 585.0152 |
| | 1 571.2457 |
| | 1 509.6051 |
| | 1 512.4472 |
| | 1 516.8071 |
| | 1 495.5428 |
| | 1 497.0940 |
| | 1 505.5777 |
| | 1 461.1823 |
| | 1 451.3634 |
| | 1 441.0174 |
| | 1 384.5539 |
| | 1 491.7259 |
| | 1 574.7325 |
| | 1 499.8510 |
| | 1 492.6402 |
| | 1 435.3285 |
| | 1 418.0147 |
| | 1 375.6652 |
| | 1 358.2948 |
| | 1 365.6616 |
| | 1 356.5594 |
| | 1 347.7136 |
| | 1 342.7573 |
| | 1 343.8371 |
| | 1 359.3776 |
| | 1 355.7063 |
| | 1 354.4963 |
| | 1 348.8536 |
| | 1 386.3584 |
| | 1 373.0278 |
| | 1 358.7387 |
| | 1 360.5457 |
| | 1 355.5143 |
| | 1 320.4085 |
| | 1 355.3139 |
| | 1 356.3092 |
| | 1 368.2624 |
| | 1 387.6162 |
| | 1 395.2361 |
| | 1 371.7397 |
| | 1 422.6304 |
| | 1 471.9882 |
| | 1 398.1417 |
| | 1 361.7283 |
| | 1 339.5172 |
| | 1 295.2768 |
| | 1 317.1217 |
| | 1 272.4892 |
| | 1 285.7589 |
| | 1 273.0554 |
| | 1 267.0182 |
| | 1 266.9522 |
| | 1 270.6724 |
| | 1 260.0295 |
| | 1 246.7654 |
| | 1 252.9584 |
| | 1 257.7088 |
| | 1 261.2232 |
| | 1 261.8379 |
| | 1 259.3298 |
| | 1 261.9312 |
| | 1 257.6713 |
| | 1 260.3079 |
| | 1 265.4285 |
| | 1 262.2056 |
| | 1 253.5290 |
| | 1 258.1289 |
| | 1 252.7084 |
| | 1 262.4273 |
| | 1 224.4716 |
| | 1 232.2090 |
| | 1 248.1717 |
| | 1 295.8349 |
| | 1 296.2098 |
| | 1 336.6097 |
| | 1 261.3691 |
| | 1 144.8485 |
| | 1 085.1066 |
| | 1 092.0737 |
| | 1 082.4042 |
| | 1 072.6926 |
| | 1 060.1835 |
| | 1 055.9409 |
| | 1 058.0913 |
| | 1 047.9487 |
| | 1 058.9638 |
| | 1 058.0443 |
| | 1 087.8832 |
| | 1 075.5226 |
| | 1 089.0409 |
| | 1 119.4076 |
| | 1 130.0754 |
| | 1 154.0442 |
| | 1 125.3291 |
| | 1 111.8207 |
| | 1 109.8557 |
| | 1 109.9099 |
| | 1 076.1167 |
| | 1 076.7047 |
| | 1 066.9055 |
| | 1 071.2772 |
| | 1 062.9535 |
| | 1 073.6415 |
| | 1 088.9093 |
| | 1 097.1027 |
| | 1 119.4495 |
| | 1 100.7484 |
| | 1 103.2812 |
| | 1 094.9925 |
| | 1 100.7934 |
| | 1 096.8574 |
| | 1 131.8916 |
| | 1 110.9924 |
| | 1 102.4478 |
| | 1 115.0761 |
| | 1 142.5359 |
| | 1 161.1792 |
| | 1 147.2966 |
| | 1 121.4943 |
| | 1 126.5989 |
| | 1 105.7612 |
| | 1 095.5273 |
| | 1 095.8817 |
| | 1 111.1208 |
| | 1 085.5820 |
| | 1 081.6327 |
| | 1 027.3115 |
| | 1 036.5494 |
| | 1 013.5567 |
| | 1 018.7203 |
| | 1 023.8153 |
| | 1 034.5739 |
| | 1 000.4358 |
| | 1 005.6551 |
| | 1 006.9790 |
| | 1 034.6711 |
| | 1 038.7113 |
| | 1 054.9252 |
| | 1 049.4293 |
| | 1 051.4231 |
| | 1 055.2059 |
| | 1 058.9107 |
| | 1 059.0061 |
| | 1 085.9204 |
| | 1 093.6254 |
| | 1 101.3627 |
| | 1 101.9908 |
| | 1 112.5739 |
| | 1 139.7622 |
| | 1 168.6619 |
| | 1 184.5404 |
| | 1 156.2029 |
| | 1 178.7597 |
| | 1 220.6496 |
| | 1 202.1061 |
| | 1 232.7355 |
| | 1 251.6447 |
| | 1 242.5399 |
| | 1 230.4045 |
| | 1 246.0044 |
| | 1 265.7971 |
| | 1 273.8396 |
| | 1 241.2182 |
| | 1 246.4143 |
| | 1 250.1730 |
| | 1 252.7303 |
| | 1 255.2746 |
| | 1 242.6611 |
| | 1 258.6294 |
| | 1 309.6870 |
| | 1 296.1274 |
| | 1 303.6769 |
| | 1 309.2661 |
| | 1 304.9406 |
| | 1 288.2791 |
| | 1 284.1053 |
| | 1 285.2264 |
| | 1 285.4786 |
| | 1 276.4374 |
| | 1 288.6657 |
| | 1 281.9931 |
| | 1 281.1254 |
| | 1 289.3756 |
| | 1 293.8399 |
| | 1 275.7891 |
| | 1 186.5560 |
| | 663.5991 |
| | 1 291.4877 |
| | 1 219.6294 |
| | 659.5273 |
| | 1 144.7801 |
| | 1 131.4560 |
| | 999.9785 |
| | 1 099.5813 |
| | 977.3663 |
| | 1 066.3992 |
| | 1 044.0963 |
| | 1 029.6132 |
| | 1 023.6955 |
| | 1 007.7296 |
| | 1 007.0503 |
| | 1 159.4101 |
| | 1 180.2544 |
| | 1 184.6956 |
| | 1 184.7985 |
| | 1 185.5794 |
| | 1 055.5170 |
| | 1 054.5427 |
| | 1 186.8469 |
| | 1 182.9992 |
| | 1 183.0375 |
| | 1 078.3506 |
| | 1 238.9244 |
| | 1 119.4443 |
| | 1 161.7263 |
| | 1 181.8754 |
| | 1 323.2952 |
| | 1 189.8133 |
| | 1 159.8311 |
| | 1 234.1318 |
| | 1 470.7443 |
| | 1 374.8316 |
| | 792.6744 |
| | 793.2728 |
| | 795.4083 |
| | 800.6136 |
| | 805.6183 |
| | 810.9418 |
| | 816.6330 |
| | 820.0460 |
| | 824.8174 |
| | 830.6948 |
| | 832.3208 |
| | 833.6483 |
| | 837.6435 |
| | 839.1232 |
| | 839.1235 |
| | 839.1228 |
| | 838.9540 |
| | 839.1230 |
| | 838.9546 |
| | 839.1224 |
| | 838.9548 |
| | 838.9550 |
| | 838.9544 |
| | 838.0118 |
| | 837.3949 |
| | 835.7140 |
| | 835.2493 |
| | 838.0586 |
| | 845.0120 |
| | 860.5714 |
| | 875.8537 |
| | 884.0693 |
| | 915.3772 |
| | 920.3499 |
| | 946.0427 |
| | 961.4290 |
| | 964.8916 |
| | 968.0024 |
| | 971.5554 |
| | 974.1436 |
| | 977.2677 |
| | 980.5644 |
| | 982.8898 |
| | 1 006.1051 |
| | 1 006.4429 |
| | 1 009.4063 |
| | 1 017.8786 |
| | 1 020.7035 |
| | 1 026.4777 |
| | 1 034.3610 |
| | 1 035.3225 |
| | 1 033.8684 |
| | 1 042.4003 |
| | 1 047.7608 |
| | 1 051.6875 |
| | 1 051.4506 |
| | 1 051.5034 |
| | 1 050.7574 |
| | 1 052.0528 |
| | 1 051.0935 |
| | 1 053.3535 |
| | 1 056.8136 |
| | 1 056.3362 |
| | 1 054.7870 |
| | 1 054.0252 |
| | 1 055.0938 |
| | 1 058.4964 |
| | 1 058.9926 |
| | 1 061.0318 |
| | 1 062.6152 |
| | 1 063.5958 |
| | 1 063.3510 |
| | 1 066.2210 |
| | 1 066.8693 |
| | 1 072.4766 |
| | 1 069.6259 |
| | 1 071.7973 |
| | 1 070.2315 |
| | 1 071.0322 |
| | 1 075.1554 |
| | 1 072.8332 |
| | 1 088.9248 |
| | 1 087.4014 |
| | 1 082.9314 |
| | 1 093.3124 |
| | 1 094.3276 |
| | 1 094.1037 |
| | 1 091.9869 |
| | 1 092.5780 |
| | 1 093.4707 |
| | 1 094.1801 |
| | 1 094.0937 |
| | 1 094.0023 |
| | 1 099.9828 |
| | 1 100.0844 |
| | 1 100.2942 |
| | 1 100.0545 |
| | 1 100.5634 |
| | 1 100.5016 |
| | 1 100.2692 |
| | 1 100.3623 |
| | 1 100.2352 |
| | 1 100.5009 |
| | 1 100.8706 |
| | 1 094.2625 |
| | 1 096.4499 |
| | 1 096.0342 |
| | 1 096.6320 |
| | 1 096.5931 |
| | 1 096.9077 |
| | 1 096.8624 |
| | 1 097.0181 |
| | 1 097.0287 |
| | 1 097.1387 |
| | 1 098.6265 |
| | 1 098.8844 |
| | 1 096.5315 |
| | 1 096.3818 |
| | 1 096.3528 |
| | 1 096.0291 |
| | 1 096.5109 |
| | 1 096.5890 |
| | 1 096.3672 |
| | 1 096.9191 |
| | 1 097.5479 |
| | 1 097.8334 |
| | 1 099.1027 |
| | 1 099.0714 |
| | 1 099.0854 |
| | 1 098.7697 |
| | 1 098.7704 |
| | 1 098.8246 |
| | 1 099.3851 |
| | 1 099.9321 |
| | 1 096.7811 |
| | 1 100.1626 |
| | 1 099.4329 |
| | 1 101.8039 |
| | 1 100.5491 |
| | 1 100.4720 |
| | 1 101.7801 |
| | 1 100.5819 |
| | 1 100.4734 |
| | 1 099.9026 |
| | 1 098.3397 |
| | 1 097.5711 |
| | 1 098.6326 |
| | 1 098.0696 |
| | 1 098.4622 |
| | 1 091.9362 |
| | 1 053.5397 |
| | 1 100.6193 |
| | 1 105.4603 |
| | 1 096.7871 |
| | 1 092.0424 |
| | 1 094.0696 |
| | 1 090.6972 |
| | 1 078.5159 |
| | 1 103.1752 |
| | 1 095.2671 |
| | 1 085.0682 |
| | 1 064.6602 |
| | 1 068.2000 |
| | 1 062.2986 |
| | 1 087.6659 |
| | 1 090.1102 |
| | 1 092.7287 |
| | 1 075.8907 |
| | 1 062.5939 |
| | 1 069.3098 |
| | 1 071.4565 |
| | 1 082.2885 |
| | 1 064.4642 |
| | 980.9987 |
| | 989.9349 |
| | 1 069.9911 |
| | 1 101.7635 |
| | 1 099.5756 |
| | 1 124.5285 |
| | 1 112.7839 |
| | 1 104.5815 |
| | 1 087.8359 |
| | 1 094.4553 |
| | 1 094.8914 |
| | 1 102.6471 |
| | 1 099.8136 |
| | 1 101.1456 |
| | 1 106.1546 |
| | 1 117.0298 |
| | 1 113.0603 |
| | 1 111.5796 |
| | 1 105.2791 |
| | 1 109.8570 |
| | 1 111.2879 |
| | 1 105.3750 |
| | 1 114.3335 |
| | 1 089.2770 |
| | 1 084.5455 |
| | 1 087.3525 |
| | 1 078.6506 |
| | 1 094.9489 |
| | 1 078.6174 |
| | 1 078.0175 |
| | 1 076.5102 |
| | 1 078.9048 |
| | 1 076.3333 |
| | 1 073.3488 |
| | 1 061.8407 |
| | 1 061.5591 |
| | 1 048.8761 |
| | 1 032.8970 |
| | 1 048.6730 |
| | 1 056.8214 |
| | 1 046.0553 |
| | 1 037.0351 |
| | 1 043.7153 |
| | 1 016.1988 |
| | 1 038.5164 |
| | 1 044.2367 |
| | 1 043.6088 |
| | 1 043.5709 |
| | 1 030.5353 |
| | 1 053.1842 |
| | 1 025.8451 |
| | 1 024.1963 |
| | 1 036.5328 |
| | 1 037.8831 |
| | 1 040.6676 |
| | 1 039.7375 |
| | 1 037.5880 |
| | 1 051.3401 |
| | 1 042.3114 |
| | 1 048.5717 |
| | 1 054.1787 |
| | 1 057.6979 |
| | 1 053.0318 |
| | 1 044.2413 |
| | 1 060.7926 |
| | 1 051.1107 |
| | 1 055.3930 |
| | 1 054.6867 |
| | 1 064.3146 |
| | 1 070.2677 |
| | 1 068.2580 |
| | 1 069.7618 |
| | 1 081.0529 |
| | 1 083.0261 |
| | 1 085.7940 |
| | 1 099.2149 |
| | 1 101.1000 |
| | 1 085.0573 |
| | 1 082.2633 |
| | 1 084.9957 |
| | 1 088.0193 |
| | 1 078.2444 |
| | 1 064.8545 |
| | 1 068.5813 |
| | 1 088.3152 |
| | 1 116.1107 |
| | 1 063.1282 |
| | 1 066.5977 |
| | 1 055.3031 |
| | 1 070.5478 |
| | 1 065.6976 |
| | 1 046.9476 |
| | 1 087.8715 |
| | 1 097.1245 |
| | 1 108.4313 |
| | 1 113.7738 |
| | 1 117.8940 |
| | 1 112.6365 |
| | 1 130.5042 |
| | 1 132.0628 |
| | 1 122.0454 |
| | 1 114.7791 |
| | 1 114.0888 |
| | 1 135.8975 |
| | 1 161.7229 |
| | 1 157.9705 |
| | 1 182.7250 |
| | 1 175.3457 |
| | 1 168.0350 |
| | 1 173.7939 |
| | 1 182.9015 |
| | 1 066.9591 |
| | 1 080.5680 |
| | 1 049.4379 |
| | 1 081.6757 |
| | 1 086.7963 |
| | 1 060.3312 |
| | 1 071.9523 |
| | 1 080.0083 |
| | 1 077.9128 |
| | 1 082.5859 |
| | 1 079.6179 |
| | 1 086.4586 |
| | 1 086.6965 |
| | 1 088.1125 |
| | 1 078.0112 |
| | 1 072.2701 |
| | 1 066.0802 |
| | 1 055.5238 |
| | 1 030.3159 |
| | 1 018.7605 |
| | 1 035.3018 |
| | 1 066.0283 |
| | 1 072.6332 |
| | 1 070.8772 |
| | 1 083.8735 |
| | 1 075.7440 |
| | 1 082.9869 |
| | 1 070.2592 |
| | 1 069.0650 |
| | 1 075.8777 |
| | 1 070.3748 |
| | 1 073.1694 |
| | 1 056.9303 |
| | 1 066.5867 |
| | 1 077.5977 |
| | 1 071.3465 |
| | 1 053.5871 |
| | 1 051.3100 |
| | 1 056.5059 |
| | 1 079.5734 |
| | 1 098.0832 |
| | 1 101.9435 |
| | 1 115.7117 |
| | 1 150.0123 |
| | 1 154.7924 |
| | 1 168.6534 |
| | 1 181.9135 |
| | 1 173.3644 |
| | 1 180.3888 |
| | 1 163.6877 |
| | 1 127.7351 |
| | 1 133.5180 |
| | 1 156.9180 |
| | 1 178.2136 |
| | 1 246.7174 |
| | 1 260.6765 |
| | 1 384.4137 |
| | 1 433.9011 |
| | 1 474.2064 |
| | 1 471.9438 |
| | 1 485.2197 |
| | 1 467.6335 |
| | 1 442.7078 |
| | 1 505.5591 |
| | 1 488.0468 |
| | 1 530.8705 |
| | 1 484.2792 |
| | 1 463.0450 |
| | 1 391.4705 |
| | 1 407.3168 |
| | 1 443.9313 |
| | 1 446.6287 |
| | 1 433.8289 |
| | 1 419.3428 |
| | 1 424.9216 |
| | 1 441.0576 |
| | 1 458.6166 |
| | 1 392.6453 |
| | 1 336.4995 |
| | 1 342.2324 |
| | 1 256.4024 |
| | 1 142.1420 |
| | 1 352.9592 |
| | 1 322.3958 |
| | 1 183.5692 |
| | 1 118.1778 |
| | 1 053.8497 |
| | 1 038.2653 |
| | 1 035.5330 |
| | 1 022.8336 |
| | 1 031.9273 |
| | 1 031.8953 |
| | 1 045.9732 |
| | 989.6030 |
| | 975.2182 |
| | 980.2651 |
| | 1 001.9423 |
| | 983.7955 |
| | 980.4180 |
| | 955.8036 |
| | 928.3796 |
| | 933.1668 |
| | 952.9067 |
| | 970.6606 |
| | 991.0072 |
| | 986.2936 |
| | 970.3446 |
| | 969.0212 |
| | 999.9266 |
| | 1 009.8246 |
| | 1 013.7062 |
| | 1 018.5867 |
| | 1 033.2178 |
| | 1 059.1311 |
| | 1 039.7901 |
| | 1 070.0598 |
| | 1 076.9342 |
| | 1 082.7053 |
| | 1 078.1065 |
| | 1 079.7547 |
| | 1 085.8187 |
| | 1 087.6241 |
| | 1 086.9017 |
| | 1 069.9221 |
| | 1 068.5203 |
| | 1 091.7055 |
| | 1 094.7281 |
| | 1 088.9296 |
| | 1 095.4463 |
| | 1 085.3065 |
| | 1 086.6924 |
| | 1 097.8999 |
| | 1 096.1650 |
| | 1 096.2074 |
| | 1 099.0436 |
| | 1 100.3320 |
| | 1 101.8683 |
| | 1 096.4029 |
| | 1 116.9597 |
| | 1 123.5205 |
| | 1 098.3987 |
| | 1 156.5728 |
| | 1 177.5159 |
| | 1 178.8912 |
| | 1 173.0100 |
| | 1 174.8130 |
| | 1 160.8565 |
| | 1 146.1793 |
| | 1 135.2170 |
| | 1 101.4912 |
| | 1 114.5861 |
| | 1 092.5558 |
| | 1 097.4579 |
| | 1 108.6633 |
| | 1 128.0065 |
| | 1 164.5022 |
| | 1 151.3693 |
| | 1 139.8097 |
| | 1 151.4731 |
| | 1 164.5522 |
| | 1 181.8825 |
| | 1 202.7099 |
| | 1 186.6895 |
| | 1 193.3147 |
| | 1 214.3985 |
| | 1 230.1056 |
| | 1 332.6201 |
| | 1 327.3699 |
| | 1 302.1983 |
| | 1 309.5377 |
| | 1 298.8222 |
| | 1 285.8618 |
| | 1 331.7584 |
| | 1 311.5309 |
| | 1 309.9748 |
| | 1 323.0312 |
| | 1 320.9802 |
| | 1 305.3350 |
| | 1 366.2672 |
| | 1 278.7396 |
| | 1 250.2009 |
| | 1 252.2648 |
| | 1 253.9690 |
| | 1 261.8129 |
| | 1 250.8552 |
| | 1 207.2906 |
| | 1 242.2993 |
| | 1 169.1959 |
| | 1 166.0625 |
| | 1 199.6213 |
| | 1 315.4401 |
| | 1 464.0901 |
| | 1 416.5968 |
| | 1 522.4039 |
| | 1 433.5398 |
| | 1 373.4288 |
| | 1 389.5846 |
| | 1 314.1856 |
| | 1 411.4641 |
| | 1 365.3476 |
| | 1 305.8453 |
| | 1 287.2355 |
| | 1 235.0873 |
| | 1 228.9033 |
| | 1 252.9153 |
| | 1 241.4831 |
| | 1 229.8064 |
| | 1 226.2291 |