Lịch sử Somoni Tajikistan / Đồng kwacha của Zambia
Lịch sử của giá hàng ngày TJS /ZMK kể từ Thứ tư, 7 Tháng sáu 2006.
Tối đa đã đạt được
1 Somoni Tajikistan = 2 114.3467 Đồng kwacha của Zambia
tối thiểu trên
1 Somoni Tajikistan = 659.3791 Đồng kwacha của Zambia
| Date | TJS/ZMK |
|---|---|
| 2 095.2692 | |
| 2 099.1507 | |
| 2 095.1407 | |
| 2 090.3286 | |
| 2 092.5425 | |
| 2 078.6704 | |
| 2 067.8849 | |
| 2 083.6762 | |
| 2 085.0210 | |
| 2 062.5627 | |
| 2 041.3625 | |
| 2 050.8258 | |
| 2 041.6448 | |
| 2 019.4402 | |
| 2 015.2003 | |
| 2 022.5057 | |
| 2 023.8593 | |
| 2 023.2787 | |
| 2 014.3982 | |
| 2 005.2897 | |
| 2 015.2090 | |
| 2 024.7625 | |
| 2 024.9649 | |
| 2 038.7577 | |
| 2 043.4207 | |
| 2 037.0846 | |
| 2 066.9931 | |
| 2 072.1391 | |
| 2 071.0135 | |
| 2 084.4140 | |
| 2 087.7342 | |
| 2 091.6403 | |
| 2 106.1531 | |
| 2 099.9608 | |
| 2 096.7558 | |
| 2 094.7623 | |
| 2 092.4477 | |
| 2 101.7526 | |
| 2 082.0259 | |
| 2 095.1852 | |
| 2 105.2330 | |
| 2 060.1266 | |
| 2 044.1383 | |
| 2 044.7413 | |
| 2 028.0444 | |
| 2 031.5236 | |
| 2 045.4666 | |
| 2 025.2956 | |
| 2 072.5142 | |
| 2 068.0609 | |
| 2 047.5929 | |
| 2 025.0210 | |
| 2 003.0433 | |
| 1 994.8594 | |
| 1 990.6709 | |
| 1 923.6854 | |
| 1 941.6334 | |
| 1 904.2722 | |
| 1 948.1627 | |
| 1 929.3596 | |
| 1 898.4418 | |
| 1 887.9243 | |
| 1 887.4146 | |
| 1 844.0196 | |
| 1 832.9775 | |
| 1 785.9842 | |
| 1 793.4527 | |
| 1 823.8670 | |
| 1 821.7900 | |
| 1 819.0220 | |
| 1 802.9856 | |
| 1 812.0732 | |
| 1 838.5863 | |
| 1 839.8084 | |
| 1 841.0093 | |
| 1 851.9470 | |
| 1 867.8070 | |
| 1 855.2567 | |
| 1 834.6074 | |
| 1 850.5199 | |
| 1 839.9256 | |
| 1 850.3383 | |
| 1 842.8268 | |
| 1 839.9501 | |
| 1 832.5956 | |
| 1 838.0705 | |
| 1 890.7476 | |
| 1 885.2155 | |
| 1 870.4910 | |
| 1 854.9462 | |
| 1 859.2359 | |
| 1 859.6202 | |
| 1 850.8463 | |
| 1 848.5194 | |
| 1 831.8983 | |
| 1 835.7016 | |
| 1 828.4969 | |
| 1 837.4396 | |
| 1 834.7037 | |
| 1 829.6940 | |
| 1 835.3796 | |
| 1 859.1474 | |
| 1 866.8451 | |
| 1 876.3504 | |
| 1 858.2906 | |
| 1 855.9990 | |
| 1 868.2562 | |
| 1 884.0600 | |
| 1 875.3850 | |
| 1 865.0061 | |
| 1 879.0798 | |
| 1 841.3711 | |
| 1 839.3304 | |
| 1 828.1943 | |
| 1 828.2451 | |
| 1 823.1493 | |
| 1 828.9015 | |
| 1 822.9713 | |
| 1 837.9201 | |
| 1 812.0066 | |
| 1 831.0181 | |
| 1 816.1161 | |
| 1 801.6320 | |
| 1 797.2498 | |
| 1 806.4969 | |
| 1 809.0490 | |
| 1 812.4635 | |
| 1 818.5660 | |
| 1 817.0342 | |
| 1 819.1933 | |
| 1 814.9116 | |
| 1 804.9465 | |
| 1 798.3101 | |
| 1 784.3150 | |
| 1 790.6981 | |
| 1 802.1061 | |
| 1 810.0997 | |
| 1 811.7287 | |
| 1 806.0779 | |
| 1 808.9432 | |
| 1 821.0277 | |
| 1 818.1216 | |
| 1 834.6755 | |
| 1 813.8437 | |
| 1 824.8933 | |
| 1 823.5826 | |
| 1 835.3272 | |
| 1 828.0660 | |
| 1 811.5261 | |
| 1 807.9474 | |
| 1 808.7707 | |
| 1 803.0892 | |
| 1 802.4776 | |
| 1 800.4007 | |
| 1 790.2080 | |
| 1 791.9166 | |
| 1 796.0645 | |
| 1 775.2176 | |
| 1 790.2390 | |
| 1 804.8832 | |
| 1 807.7043 | |
| 1 803.7477 | |
| 1 807.2174 | |
| 1 761.8705 | |
| 1 762.6822 | |
| 1 714.6275 | |
| 1 649.8229 | |
| 1 645.9655 | |
| 1 627.8006 | |
| 1 602.9232 | |
| 1 596.3229 | |
| 1 846.4433 | |
| 1 999.9813 | |
| 1 962.7252 | |
| 1 803.7350 | |
| 1 842.0671 | |
| 1 867.0499 | |
| 1 860.4626 | |
| 1 817.4183 | |
| 1 797.2887 | |
| 1 783.5987 | |
| 1 780.9961 | |
| 1 749.7144 | |
| 1 735.4579 | |
| 1 734.0235 | |
| 1 724.3435 | |
| 1 700.3845 | |
| 1 665.6772 | |
| 1 635.7924 | |
| 1 602.1363 | |
| 1 606.5180 | |
| 1 585.9871 | |
| 1 552.5115 | |
| 1 568.3653 | |
| 1 584.0544 | |
| 1 595.7245 | |
| 1 549.5277 | |
| 1 535.2885 | |
| 1 525.5097 | |
| 1 573.4299 | |
| 1 590.0419 | |
| 1 577.4224 | |
| 1 570.2656 | |
| 1 595.4000 | |
| 1 605.4174 | |
| 1 603.8861 | |
| 1 556.7094 | |
| 1 668.8736 | |
| 1 613.6642 | |
| 1 544.6169 | |
| 1 550.3637 | |
| 1 518.0618 | |
| 1 381.0147 | |
| 1 364.9713 | |
| 1 354.6281 | |
| 1 357.8050 | |
| 1 363.6364 | |
| 1 361.8247 | |
| 1 361.2972 | |
| 1 382.8487 | |
| 1 604.9721 | |
| 1 571.3282 | |
| 1 561.1077 | |
| 1 664.2134 | |
| 1 629.7830 | |
| 1 587.2963 | |
| 1 549.8077 | |
| 1 527.5864 | |
| 1 495.5501 | |
| 1 478.8616 | |
| 1 463.0084 | |
| 1 457.3188 | |
| 1 438.7598 | |
| 1 560.5886 | |
| 1 571.6346 | |
| 1 562.1007 | |
| 1 559.7110 | |
| 1 542.7240 | |
| 1 536.2814 | |
| 1 518.1296 | |
| 1 494.0490 | |
| 1 503.8738 | |
| 1 489.0084 | |
| 1 466.3444 | |
| 1 445.5768 | |
| 1 431.5092 | |
| 1 414.6043 | |
| 1 386.9973 | |
| 1 462.6778 | |
| 1 678.6281 | |
| 1 691.4352 | |
| 1 685.9377 | |
| 1 744.5042 | |
| 1 967.9406 | |
| 1 983.9129 | |
| 1 985.8476 | |
| 1 975.7931 | |
| 1 976.4371 | |
| 1 975.2826 | |
| 1 970.1423 | |
| 1 976.7792 | |
| 1 970.4578 | |
| 1 962.9517 | |
| 1 964.4201 | |
| 1 951.3609 | |
| 1 951.8097 | |
| 1 940.4643 | |
| 1 941.1423 | |
| 1 929.5352 | |
| 1 935.9886 | |
| 1 929.8464 | |
| 1 922.0418 | |
| 1 915.2586 | |
| 1 902.2935 | |
| 1 892.7038 | |
| 1 885.1363 | |
| 1 880.6541 | |
| 1 875.9448 | |
| 1 874.4342 | |
| 1 862.5274 | |
| 1 874.4089 | |
| 1 856.3741 | |
| 1 855.7836 | |
| 1 860.7452 | |
| 1 857.7612 | |
| 1 858.2667 | |
| 1 855.8005 | |
| 1 836.9850 | |
| 1 840.5889 | |
| 1 972.0350 | |
| 1 964.8388 | |
| 1 954.2363 | |
| 1 941.6715 | |
| 1 935.5778 | |
| 1 938.4788 | |
| 1 935.8029 | |
| 1 926.2372 | |
| 1 899.1986 | |
| 1 897.0119 | |
| 1 874.1013 | |
| 1 803.3693 | |
| 1 781.7102 | |
| 1 759.5015 | |
| 1 754.9639 | |
| 1 752.8821 | |
| 1 749.7670 | |
| 1 731.8385 | |
| 1 759.9793 | |
| 1 758.2263 | |
| 1 752.4824 | |
| 1 771.3322 | |
| 1 785.9907 | |
| 1 746.8410 | |
| 1 772.7074 | |
| 1 805.4534 | |
| 1 775.1164 | |
| 1 818.6030 | |
| 1 807.6236 | |
| 1 790.0674 | |
| 1 846.5934 | |
| 1 754.6386 | |
| 1 793.6369 | |
| 1 668.7152 | |
| 1 585.0152 | |
| 1 571.2457 | |
| 1 509.6051 | |
| 1 512.4472 | |
| 1 516.8071 | |
| 1 495.5428 | |
| 1 497.0940 | |
| 1 505.5777 | |
| 1 461.1823 | |
| 1 451.3634 | |
| 1 441.0174 | |
| 1 384.5539 | |
| 1 491.7259 | |
| 1 574.7325 | |
| 1 499.8510 | |
| 1 492.6402 | |
| 1 435.3285 | |
| 1 418.0147 | |
| 1 375.6652 | |
| 1 358.2948 | |
| 1 365.6616 | |
| 1 356.5594 | |
| 1 347.7136 | |
| 1 342.7573 | |
| 1 343.8371 | |
| 1 359.3776 | |
| 1 355.7063 | |
| 1 354.4963 | |
| 1 348.8536 | |
| 1 386.3584 | |
| 1 373.0278 | |
| 1 358.7387 | |
| 1 360.5457 | |
| 1 355.5143 | |
| 1 320.4085 | |
| 1 355.3139 | |
| 1 356.3092 | |
| 1 368.2624 | |
| 1 387.6162 | |
| 1 395.2361 | |
| 1 371.7397 | |
| 1 422.6304 | |
| 1 471.9882 | |
| 1 398.1417 | |
| 1 361.7283 | |
| 1 339.5172 | |
| 1 295.2768 | |
| 1 317.1217 | |
| 1 272.4892 | |
| 1 285.7589 | |
| 1 273.0554 | |
| 1 267.0182 | |
| 1 266.9522 | |
| 1 270.6724 | |
| 1 260.0295 | |
| 1 246.7654 | |
| 1 252.9584 | |
| 1 257.7088 | |
| 1 261.2232 | |
| 1 261.8379 | |
| 1 259.3298 | |
| 1 261.9312 | |
| 1 257.6713 | |
| 1 260.3079 | |
| 1 265.4285 | |
| 1 262.2056 | |
| 1 253.5290 | |
| 1 258.1289 | |
| 1 252.7084 | |
| 1 262.4273 | |
| 1 224.4716 | |
| 1 232.2090 | |
| 1 248.1717 | |
| 1 295.8349 | |
| 1 296.2098 | |
| 1 336.6097 | |
| 1 261.3691 | |
| 1 144.8485 | |
| 1 085.1066 | |
| 1 092.0737 | |
| 1 082.4042 | |
| 1 072.6926 | |
| 1 060.1835 | |
| 1 055.9409 | |
| 1 058.0913 | |
| 1 047.9487 | |
| 1 058.9638 | |
| 1 058.0443 | |
| 1 087.8832 | |
| 1 075.5226 | |
| 1 089.0409 | |
| 1 119.4076 | |
| 1 130.0754 | |
| 1 154.0442 | |
| 1 125.3291 | |
| 1 111.8207 | |
| 1 109.8557 | |
| 1 109.9099 | |
| 1 076.1167 | |
| 1 076.7047 | |
| 1 066.9055 | |
| 1 071.2772 | |
| 1 062.9535 | |
| 1 073.6415 | |
| 1 088.9093 | |
| 1 097.1027 | |
| 1 119.4495 | |
| 1 100.7484 | |
| 1 103.2812 | |
| 1 094.9925 | |
| 1 100.7934 | |
| 1 096.8574 | |
| 1 131.8916 | |
| 1 110.9924 | |
| 1 102.4478 | |
| 1 115.0761 | |
| 1 142.5359 | |
| 1 161.1792 | |
| 1 147.2966 | |
| 1 121.4943 | |
| 1 126.5989 | |
| 1 105.7612 | |
| 1 095.5273 | |
| 1 095.8817 | |
| 1 111.1208 | |
| 1 085.5820 | |
| 1 081.6327 | |
| 1 027.3115 | |
| 1 036.5494 | |
| 1 013.5567 | |
| 1 018.7203 | |
| 1 023.8153 | |
| 1 034.5739 | |
| 1 000.4358 | |
| 1 005.6551 | |
| 1 006.9790 | |
| 1 034.6711 | |
| 1 038.7113 | |
| 1 054.9252 | |
| 1 049.4293 | |
| 1 051.4231 | |
| 1 055.2059 | |
| 1 058.9107 | |
| 1 059.0061 | |
| 1 085.9204 | |
| 1 093.6254 | |
| 1 101.3627 | |
| 1 101.9908 | |
| 1 112.5739 | |
| 1 139.7622 | |
| 1 168.6619 | |
| 1 184.5404 | |
| 1 156.2029 | |
| 1 178.7597 | |
| 1 220.6496 | |
| 1 202.1061 | |
| 1 232.7355 | |
| 1 251.6447 | |
| 1 242.5399 | |
| 1 230.4045 | |
| 1 246.0044 | |
| 1 265.7971 | |
| 1 273.8396 | |
| 1 241.2182 | |
| 1 246.4143 | |
| 1 250.1730 | |
| 1 252.7303 | |
| 1 255.2746 | |
| 1 242.6611 | |
| 1 258.6294 | |
| 1 309.6870 | |
| 1 296.1274 | |
| 1 303.6769 | |
| 1 309.2661 | |
| 1 304.9406 | |
| 1 288.2791 | |
| 1 284.1053 | |
| 1 285.2264 | |
| 1 285.4786 | |
| 1 276.4374 | |
| 1 288.6657 | |
| 1 281.9931 | |
| 1 281.1254 | |
| 1 289.3756 | |
| 1 293.8399 | |
| 1 275.7891 | |
| 1 186.5560 | |
| 663.5991 | |
| 1 291.4877 | |
| 1 219.6294 | |
| 659.5273 | |
| 1 144.7801 | |
| 1 131.4560 | |
| 999.9785 | |
| 1 099.5813 | |
| 977.3663 | |
| 1 066.3992 | |
| 1 044.0963 | |
| 1 029.6132 | |
| 1 023.6955 | |
| 1 007.7296 | |
| 1 007.0503 | |
| 1 159.4101 | |
| 1 180.2544 | |
| 1 184.6956 | |
| 1 184.7985 | |
| 1 185.5794 | |
| 1 055.5170 | |
| 1 054.5427 | |
| 1 186.8469 | |
| 1 182.9992 | |
| 1 183.0375 | |
| 1 078.3506 | |
| 1 238.9244 | |
| 1 119.4443 | |
| 1 161.7263 | |
| 1 181.8754 | |
| 1 323.2952 | |
| 1 189.8133 | |
| 1 159.8311 | |
| 1 234.1318 | |
| 1 470.7443 | |
| 1 374.8316 | |
| 792.6744 | |
| 793.2728 | |
| 795.4083 | |
| 800.6136 | |
| 805.6183 | |
| 810.9418 | |
| 816.6330 | |
| 820.0460 | |
| 824.8174 | |
| 830.6948 | |
| 832.3208 | |
| 833.6483 | |
| 837.6435 | |
| 839.1232 | |
| 839.1235 | |
| 839.1228 | |
| 838.9540 | |
| 839.1230 | |
| 838.9546 | |
| 839.1224 | |
| 838.9548 | |
| 838.9550 | |
| 838.9544 | |
| 838.0118 | |
| 837.3949 | |
| 835.7140 | |
| 835.2493 | |
| 838.0586 | |
| 845.0120 | |
| 860.5714 | |
| 875.8537 | |
| 884.0693 | |
| 915.3772 | |
| 920.3499 | |
| 946.0427 | |
| 961.4290 | |
| 964.8916 | |
| 968.0024 | |
| 971.5554 | |
| 974.1436 | |
| 977.2677 | |
| 980.5644 | |
| 982.8898 | |
| 1 006.1051 | |
| 1 006.4429 | |
| 1 009.4063 | |
| 1 017.8786 | |
| 1 020.7035 | |
| 1 026.4777 | |
| 1 034.3610 | |
| 1 035.3225 | |
| 1 033.8684 | |
| 1 042.4003 | |
| 1 047.7608 | |
| 1 051.6875 | |
| 1 051.4506 | |
| 1 051.5034 | |
| 1 050.7574 | |
| 1 052.0528 | |
| 1 051.0935 | |
| 1 053.3535 | |
| 1 056.8136 | |
| 1 056.3362 | |
| 1 054.7870 | |
| 1 054.0252 | |
| 1 055.0938 | |
| 1 058.4964 | |
| 1 058.9926 | |
| 1 061.0318 | |
| 1 062.6152 | |
| 1 063.5958 | |
| 1 063.3510 | |
| 1 066.2210 | |
| 1 066.8693 | |
| 1 072.4766 | |
| 1 069.6259 | |
| 1 071.7973 | |
| 1 070.2315 | |
| 1 071.0322 | |
| 1 075.1554 | |
| 1 072.8332 | |
| 1 088.9248 | |
| 1 087.4014 | |
| 1 082.9314 | |
| 1 093.3124 | |
| 1 094.3276 | |
| 1 094.1037 | |
| 1 091.9869 | |
| 1 092.5780 | |
| 1 093.4707 | |
| 1 094.1801 | |
| 1 094.0937 | |
| 1 094.0023 | |
| 1 099.9828 | |
| 1 100.0844 | |
| 1 100.2942 | |
| 1 100.0545 | |
| 1 100.5634 | |
| 1 100.5016 | |
| 1 100.2692 | |
| 1 100.3623 | |
| 1 100.2352 | |
| 1 100.5009 | |
| 1 100.8706 | |
| 1 094.2625 | |
| 1 096.4499 | |
| 1 096.0342 | |
| 1 096.6320 | |
| 1 096.5931 | |
| 1 096.9077 | |
| 1 096.8624 | |
| 1 097.0181 | |
| 1 097.0287 | |
| 1 097.1387 | |
| 1 098.6265 | |
| 1 098.8844 | |
| 1 096.5315 | |
| 1 096.3818 | |
| 1 096.3528 | |
| 1 096.0291 | |
| 1 096.5109 | |
| 1 096.5890 | |
| 1 096.3672 | |
| 1 096.9191 | |
| 1 097.5479 | |
| 1 097.8334 | |
| 1 099.1027 | |
| 1 099.0714 | |
| 1 099.0854 | |
| 1 098.7697 | |
| 1 098.7704 | |
| 1 098.8246 | |
| 1 099.3851 | |
| 1 099.9321 | |
| 1 096.7811 | |
| 1 100.1626 | |
| 1 099.4329 | |
| 1 101.8039 | |
| 1 100.5491 | |
| 1 100.4720 | |
| 1 101.7801 | |
| 1 100.5819 | |
| 1 100.4734 | |
| 1 099.9026 | |
| 1 098.3397 | |
| 1 097.5711 | |
| 1 098.6326 | |
| 1 098.0696 | |
| 1 098.4622 | |
| 1 091.9362 | |
| 1 053.5397 | |
| 1 100.6193 | |
| 1 105.4603 | |
| 1 096.7871 | |
| 1 092.0424 | |
| 1 094.0696 | |
| 1 090.6972 | |
| 1 078.5159 | |
| 1 103.1752 | |
| 1 095.2671 | |
| 1 085.0682 | |
| 1 064.6602 | |
| 1 068.2000 | |
| 1 062.2986 | |
| 1 087.6659 | |
| 1 090.1102 | |
| 1 092.7287 | |
| 1 075.8907 | |
| 1 062.5939 | |
| 1 069.3098 | |
| 1 071.4565 | |
| 1 082.2885 | |
| 1 064.4642 | |
| 980.9987 | |
| 989.9349 | |
| 1 069.9911 | |
| 1 101.7635 | |
| 1 099.5756 | |
| 1 124.5285 | |
| 1 112.7839 | |
| 1 104.5815 | |
| 1 087.8359 | |
| 1 094.4553 | |
| 1 094.8914 | |
| 1 102.6471 | |
| 1 099.8136 | |
| 1 101.1456 | |
| 1 106.1546 | |
| 1 117.0298 | |
| 1 113.0603 | |
| 1 111.5796 | |
| 1 105.2791 | |
| 1 109.8570 | |
| 1 111.2879 | |
| 1 105.3750 | |
| 1 114.3335 | |
| 1 089.2770 | |
| 1 084.5455 | |
| 1 087.3525 | |
| 1 078.6506 | |
| 1 094.9489 | |
| 1 078.6174 | |
| 1 078.0175 | |
| 1 076.5102 | |
| 1 078.9048 | |
| 1 076.3333 | |
| 1 073.3488 | |
| 1 061.8407 | |
| 1 061.5591 | |
| 1 048.8761 | |
| 1 032.8970 | |
| 1 048.6730 | |
| 1 056.8214 | |
| 1 046.0553 | |
| 1 037.0351 | |
| 1 043.7153 | |
| 1 016.1988 | |
| 1 038.5164 | |
| 1 044.2367 | |
| 1 043.6088 | |
| 1 043.5709 | |
| 1 030.5353 | |
| 1 053.1842 | |
| 1 025.8451 | |
| 1 024.1963 | |
| 1 036.5328 | |
| 1 037.8831 | |
| 1 040.6676 | |
| 1 039.7375 | |
| 1 037.5880 | |
| 1 051.3401 | |
| 1 042.3114 | |
| 1 048.5717 | |
| 1 054.1787 | |
| 1 057.6979 | |
| 1 053.0318 | |
| 1 044.2413 | |
| 1 060.7926 | |
| 1 051.1107 | |
| 1 055.3930 | |
| 1 054.6867 | |
| 1 064.3146 | |
| 1 070.2677 | |
| 1 068.2580 | |
| 1 069.7618 | |
| 1 081.0529 | |
| 1 083.0261 | |
| 1 085.7940 | |
| 1 099.2149 | |
| 1 101.1000 | |
| 1 085.0573 | |
| 1 082.2633 | |
| 1 084.9957 | |
| 1 088.0193 | |
| 1 078.2444 | |
| 1 064.8545 | |
| 1 068.5813 | |
| 1 088.3152 | |
| 1 116.1107 | |
| 1 063.1282 | |
| 1 066.5977 | |
| 1 055.3031 | |
| 1 070.5478 | |
| 1 065.6976 | |
| 1 046.9476 | |
| 1 087.8715 | |
| 1 097.1245 | |
| 1 108.4313 | |
| 1 113.7738 | |
| 1 117.8940 | |
| 1 112.6365 | |
| 1 130.5042 | |
| 1 132.0628 | |
| 1 122.0454 | |
| 1 114.7791 | |
| 1 114.0888 | |
| 1 135.8975 | |
| 1 161.7229 | |
| 1 157.9705 | |
| 1 182.7250 | |
| 1 175.3457 | |
| 1 168.0350 | |
| 1 173.7939 | |
| 1 182.9015 | |
| 1 066.9591 | |
| 1 080.5680 | |
| 1 049.4379 | |
| 1 081.6757 | |
| 1 086.7963 | |
| 1 060.3312 | |
| 1 071.9523 | |
| 1 080.0083 | |
| 1 077.9128 | |
| 1 082.5859 | |
| 1 079.6179 | |
| 1 086.4586 | |
| 1 086.6965 | |
| 1 088.1125 | |
| 1 078.0112 | |
| 1 072.2701 | |
| 1 066.0802 | |
| 1 055.5238 | |
| 1 030.3159 | |
| 1 018.7605 | |
| 1 035.3018 | |
| 1 066.0283 | |
| 1 072.6332 | |
| 1 070.8772 | |
| 1 083.8735 | |
| 1 075.7440 | |
| 1 082.9869 | |
| 1 070.2592 | |
| 1 069.0650 | |
| 1 075.8777 | |
| 1 070.3748 | |
| 1 073.1694 | |
| 1 056.9303 | |
| 1 066.5867 | |
| 1 077.5977 | |
| 1 071.3465 | |
| 1 053.5871 | |
| 1 051.3100 | |
| 1 056.5059 | |
| 1 079.5734 | |
| 1 098.0832 | |
| 1 101.9435 | |
| 1 115.7117 | |
| 1 150.0123 | |
| 1 154.7924 | |
| 1 168.6534 | |
| 1 181.9135 | |
| 1 173.3644 | |
| 1 180.3888 | |
| 1 163.6877 | |
| 1 127.7351 | |
| 1 133.5180 | |
| 1 156.9180 | |
| 1 178.2136 | |
| 1 246.7174 | |
| 1 260.6765 | |
| 1 384.4137 | |
| 1 433.9011 | |
| 1 474.2064 | |
| 1 471.9438 | |
| 1 485.2197 | |
| 1 467.6335 | |
| 1 442.7078 | |
| 1 505.5591 | |
| 1 488.0468 | |
| 1 530.8705 | |
| 1 484.2792 | |
| 1 463.0450 | |
| 1 391.4705 | |
| 1 407.3168 | |
| 1 443.9313 | |
| 1 446.6287 | |
| 1 433.8289 | |
| 1 419.3428 | |
| 1 424.9216 | |
| 1 441.0576 | |
| 1 458.6166 | |
| 1 392.6453 | |
| 1 336.4995 | |
| 1 342.2324 | |
| 1 256.4024 | |
| 1 142.1420 | |
| 1 352.9592 | |
| 1 322.3958 | |
| 1 183.5692 | |
| 1 118.1778 | |
| 1 053.8497 | |
| 1 038.2653 | |
| 1 035.5330 | |
| 1 022.8336 | |
| 1 031.9273 | |
| 1 031.8953 | |
| 1 045.9732 | |
| 989.6030 | |
| 975.2182 | |
| 980.2651 | |
| 1 001.9423 | |
| 983.7955 | |
| 980.4180 | |
| 955.8036 | |
| 928.3796 | |
| 933.1668 | |
| 952.9067 | |
| 970.6606 | |
| 991.0072 | |
| 986.2936 | |
| 970.3446 | |
| 969.0212 | |
| 999.9266 | |
| 1 009.8246 | |
| 1 013.7062 | |
| 1 018.5867 | |
| 1 033.2178 | |
| 1 059.1311 | |
| 1 039.7901 | |
| 1 070.0598 | |
| 1 076.9342 | |
| 1 082.7053 | |
| 1 078.1065 | |
| 1 079.7547 | |
| 1 085.8187 | |
| 1 087.6241 | |
| 1 086.9017 | |
| 1 069.9221 | |
| 1 068.5203 | |
| 1 091.7055 | |
| 1 094.7281 | |
| 1 088.9296 | |
| 1 095.4463 | |
| 1 085.3065 | |
| 1 086.6924 | |
| 1 097.8999 | |
| 1 096.1650 | |
| 1 096.2074 | |
| 1 099.0436 | |
| 1 100.3320 | |
| 1 101.8683 | |
| 1 096.4029 | |
| 1 116.9597 | |
| 1 123.5205 | |
| 1 098.3987 | |
| 1 156.5728 | |
| 1 177.5159 | |
| 1 178.8912 | |
| 1 173.0100 | |
| 1 174.8130 | |
| 1 160.8565 | |
| 1 146.1793 | |
| 1 135.2170 | |
| 1 101.4912 | |
| 1 114.5861 | |
| 1 092.5558 | |
| 1 097.4579 | |
| 1 108.6633 | |
| 1 128.0065 | |
| 1 164.5022 | |
| 1 151.3693 | |
| 1 139.8097 | |
| 1 151.4731 | |
| 1 164.5522 | |
| 1 181.8825 | |
| 1 202.7099 | |
| 1 186.6895 | |
| 1 193.3147 | |
| 1 214.3985 | |
| 1 230.1056 | |
| 1 332.6201 | |
| 1 327.3699 | |
| 1 302.1983 | |
| 1 309.5377 | |
| 1 298.8222 | |
| 1 285.8618 | |
| 1 331.7584 | |
| 1 311.5309 | |
| 1 309.9748 | |
| 1 323.0312 | |
| 1 320.9802 | |
| 1 305.3350 | |
| 1 366.2672 | |
| 1 278.7396 | |
| 1 250.2009 | |
| 1 252.2648 | |
| 1 253.9690 | |
| 1 261.8129 | |
| 1 250.8552 | |
| 1 207.2906 | |
| 1 242.2993 | |
| 1 169.1959 | |
| 1 166.0625 | |
| 1 199.6213 | |
| 1 315.4401 | |
| 1 464.0901 | |
| 1 416.5968 | |
| 1 522.4039 | |
| 1 433.5398 | |
| 1 373.4288 | |
| 1 389.5846 | |
| 1 314.1856 | |
| 1 411.4641 | |
| 1 365.3476 | |
| 1 305.8453 | |
| 1 287.2355 | |
| 1 235.0873 | |
| 1 228.9033 | |
| 1 252.9153 | |
| 1 241.4831 | |
| 1 229.8064 | |
| 1 226.2291 |