Historique des taux quotidiens TMM /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0028231 roupie mauricienne
le minimum le
1 manat turkmène = 0.0018638 roupie mauricienne
Historique des prix MUR / TMM
Date | TMM/MUR |
| 0.0026409 |
| 0.0026996 |
| 0.0026451 |
| 0.0026381 |
| 0.0026473 |
| 0.0026326 |
| 0.0026351 |
| 0.0026263 |
| 0.0026147 |
| 0.0026057 |
| 0.0025899 |
| 0.0025846 |
| 0.0026229 |
| 0.0025406 |
| 0.0026166 |
| 0.0025882 |
| 0.0025646 |
| 0.0025385 |
| 0.0025695 |
| 0.0025240 |
| 0.0025319 |
| 0.0025382 |
| 0.0025331 |
| 0.0025142 |
| 0.0025053 |
| 0.0025167 |
| 0.0025260 |
| 0.0025103 |
| 0.0025026 |
| 0.0024990 |
| 0.0025209 |
| 0.0025556 |
| 0.0025769 |
| 0.0026580 |
| 0.0026133 |
| 0.0025963 |
| 0.0025977 |
| 0.0026076 |
| 0.0026721 |
| 0.0026571 |
| 0.0026429 |
| 0.0026330 |
| 0.0026185 |
| 0.0026106 |
| 0.0026206 |
| 0.0026118 |
| 0.0026093 |
| 0.0025973 |
| 0.0026005 |
| 0.0027109 |
| 0.0027000 |
| 0.0026740 |
| 0.0026952 |
| 0.0026729 |
| 0.0028135 |
| 0.0027723 |
| 0.0027629 |
| 0.0027606 |
| 0.0027455 |
| 0.0026898 |
| 0.0026310 |
| 0.0026471 |
| 0.0026079 |
| 0.0026186 |
| 0.0026290 |
| 0.0026427 |
| 0.0026182 |
| 0.0025923 |
| 0.0025787 |
| 0.0025898 |
| 0.0026046 |
| 0.0026203 |
| 0.0026717 |
| 0.0026207 |
| 0.0026424 |
| 0.0026937 |
| 0.0027192 |
| 0.0026669 |
| 0.0026775 |
| 0.0026984 |
| 0.0026824 |
| 0.0026706 |
| 0.0026418 |
| 0.0027465 |
| 0.0027071 |
| 0.0027166 |
| 0.0026721 |
| 0.0026933 |
| 0.0027270 |
| 0.0026487 |
| 0.0027326 |
| 0.0026834 |
| 0.0026971 |
| 0.0026201 |
| 0.0025653 |
| 0.0026122 |
| 0.0025949 |
| 0.0025788 |
| 0.0025508 |
| 0.0025397 |
| 0.0025465 |
| 0.0026271 |
| 0.0026390 |
| 0.0025715 |
| 0.0025883 |
| 0.0025927 |
| 0.0025850 |
| 0.0026228 |
| 0.0026201 |
| 0.0026002 |
| 0.0026093 |
| 0.0026208 |
| 0.0025894 |
| 0.0026339 |
| 0.0025989 |
| 0.0026115 |
| 0.0025701 |
| 0.0026422 |
| 0.0025814 |
| 0.0025561 |
| 0.0025787 |
| 0.0025802 |
| 0.0025499 |
| 0.0025564 |
| 0.0025448 |
| 0.0025370 |
| 0.0025241 |
| 0.0025298 |
| 0.0025311 |
| 0.0025313 |
| 0.0025378 |
| 0.0025318 |
| 0.0025265 |
| 0.0025199 |
| 0.0025192 |
| 0.0025597 |
| 0.0025595 |
| 0.0025332 |
| 0.0025611 |
| 0.0025301 |
| 0.0024499 |
| 0.0024307 |
| 0.0024208 |
| 0.0024770 |
| 0.0024185 |
| 0.0024131 |
| 0.0023887 |
| 0.0024155 |
| 0.0024025 |
| 0.0024091 |
| 0.0024058 |
| 0.0024185 |
| 0.0024037 |
| 0.0024053 |
| 0.0023772 |
| 0.0023665 |
| 0.0023771 |
| 0.0023756 |
| 0.0023794 |
| 0.0023655 |
| 0.0023528 |
| 0.0022674 |
| 0.0023059 |
| 0.0022981 |
| 0.0022830 |
| 0.0022739 |
| 0.0022764 |
| 0.0022778 |
| 0.0023284 |
| 0.0023808 |
| 0.0024062 |
| 0.0023828 |
| 0.0023494 |
| 0.0023369 |
| 0.0023337 |
| 0.0023676 |
| 0.0023446 |
| 0.0023452 |
| 0.0023546 |
| 0.0023255 |
| 0.0023305 |
| 0.0023346 |
| 0.0023227 |
| 0.0023544 |
| 0.0023208 |
| 0.0023395 |
| 0.0023338 |
| 0.0023524 |
| 0.0023294 |
| 0.0023080 |
| 0.0023401 |
| 0.0023430 |
| 0.0023540 |
| 0.0023610 |
| 0.0023639 |
| 0.0023388 |
| 0.0023587 |
| 0.0023408 |
| 0.0023958 |
| 0.0023434 |
| 0.0023444 |
| 0.0023781 |
| 0.0023336 |
| 0.0022927 |
| 0.0023171 |
| 0.0022599 |
| 0.0021641 |
| 0.0021645 |
| 0.0022560 |
| 0.0022556 |
| 0.0021721 |
| 0.0021582 |
| 0.0021318 |
| 0.0021372 |
| 0.0021344 |
| 0.0021419 |
| 0.0021399 |
| 0.0021221 |
| 0.0021200 |
| 0.0021556 |
| 0.0021224 |
| 0.0021114 |
| 0.0021474 |
| 0.0021448 |
| 0.0021236 |
| 0.0021020 |
| 0.0021258 |
| 0.0021320 |
| 0.0021238 |
| 0.0021763 |
| 0.0021890 |
| 0.0021244 |
| 0.0020815 |
| 0.0021088 |
| 0.0020753 |
| 0.0020734 |
| 0.0020787 |
| 0.0021197 |
| 0.0021112 |
| 0.0020815 |
| 0.0021030 |
| 0.0021107 |
| 0.0020833 |
| 0.0020748 |
| 0.0020844 |
| 0.0020706 |
| 0.0021043 |
| 0.0020880 |
| 0.0020462 |
| 0.0020439 |
| 0.0020595 |
| 0.0020728 |
| 0.0020392 |
| 0.0020282 |
| 0.0020410 |
| 0.0020386 |
| 0.0020374 |
| 0.0020243 |
| 0.0020508 |
| 0.0019982 |
| 0.0019957 |
| 0.0020099 |
| 0.0020138 |
| 0.0020065 |
| 0.0020188 |
| 0.0019910 |
| 0.0020021 |
| 0.0020101 |
| 0.0020100 |
| 0.0020103 |
| 0.0020243 |
| 0.0019751 |
| 0.0019868 |
| 0.0020285 |
| 0.0020232 |
| 0.0020299 |
| 0.0020430 |
| 0.0020232 |
| 0.0020236 |
| 0.0020243 |
| 0.0020262 |
| 0.0020173 |
| 0.0020022 |
| 0.0020260 |
| 0.0020186 |
| 0.0020115 |
| 0.0020253 |
| 0.0020500 |
| 0.0020434 |
| 0.0020289 |
| 0.0020234 |
| 0.0020110 |
| 0.0020067 |
| 0.0020081 |
| 0.0020423 |
| 0.0020601 |
| 0.0020754 |
| 0.0020189 |
| 0.0020254 |
| 0.0020202 |
| 0.0020610 |
| 0.0020620 |
| 0.0020251 |
| 0.0019619 |
| 0.0019836 |
| 0.0019640 |
| 0.0019730 |
| 0.0019259 |
| 0.0019295 |
| 0.0019604 |
| 0.0019305 |
| 0.0018965 |
| 0.0018910 |
| 0.0019088 |
| 0.0018654 |
| 0.0018841 |
| 0.0018974 |
| 0.0019537 |
| 0.0019621 |
| 0.0020165 |
| 0.0019892 |
| 0.0019846 |
| 0.0020104 |
| 0.0020055 |
| 0.0019961 |
| 0.0019321 |
| 0.0019660 |
| 0.0019351 |
| 0.0019343 |
| 0.0019455 |
| 0.0019329 |
| 0.0018969 |
| 0.0019112 |
| 0.0018960 |
| 0.0018806 |
| 0.0018933 |
| 0.0019193 |
| 0.0018958 |
| 0.0018892 |
| 0.0019283 |
| 0.0019378 |
| 0.0019703 |
| 0.0019686 |
| 0.0019686 |
| 0.0019875 |
| 0.0019744 |
| 0.0019755 |
| 0.0019852 |
| 0.0019735 |
| 0.0019925 |
| 0.0020391 |
| 0.0019951 |
| 0.0020085 |
| 0.0020269 |
| 0.0020441 |
| 0.0020308 |
| 0.0020293 |
| 0.0020298 |
| 0.0020508 |
| 0.0020520 |
| 0.0020535 |
| 0.0020410 |
| 0.0020379 |
| 0.0020398 |
| 0.0020512 |
| 0.0020571 |
| 0.0020850 |
| 0.0020604 |
| 0.0020847 |
| 0.0020678 |
| 0.0020752 |
| 0.0020768 |
| 0.0020829 |
| 0.0020851 |
| 0.0020847 |
| 0.0020496 |
| 0.0020229 |
| 0.0020398 |
| 0.0020433 |
| 0.0020269 |
| 0.0020285 |
| 0.0020381 |
| 0.0020474 |
| 0.0020463 |
| 0.0020428 |
| 0.0020431 |
| 0.0020352 |
| 0.0020473 |
| 0.0020367 |
| 0.0019705 |
| 0.0020254 |
| 0.0020510 |
| 0.0020441 |
| 0.0020235 |
| 0.0020288 |
| 0.0020330 |
| 0.0020284 |
| 0.0020117 |
| 0.0020436 |
| 0.0020149 |
| 0.0020143 |
| 0.0020068 |
| 0.0019940 |
| 0.0020055 |
| 0.0019993 |
| 0.0020013 |
| 0.0020050 |
| 0.0020047 |
| 0.0020171 |
| 0.0020311 |
| 0.0020492 |
| 0.0020516 |
| 0.0020465 |
| 0.0020387 |
| 0.0020373 |
| 0.0020493 |
| 0.0020585 |
| 0.0020580 |
| 0.0020575 |
| 0.0020709 |
| 0.0020444 |
| 0.0020548 |
| 0.0020578 |
| 0.0020697 |
| 0.0020683 |
| 0.0020660 |
| 0.0020554 |
| 0.0020642 |