Historique des taux quotidiens TMM /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0019437 nouveau dollar taïwanais
le minimum le
1 manat turkmène = 0.0016068 nouveau dollar taïwanais
Historique des prix TWD / TMM
Date | TMM/TWD |
| 0.0018413 |
| 0.0018425 |
| 0.0018497 |
| 0.0018321 |
| 0.0018391 |
| 0.0018143 |
| 0.0018171 |
| 0.0018129 |
| 0.0018062 |
| 0.0018054 |
| 0.0018059 |
| 0.0017944 |
| 0.0017871 |
| 0.0017888 |
| 0.0017839 |
| 0.0017982 |
| 0.0017968 |
| 0.0017842 |
| 0.0017764 |
| 0.0017993 |
| 0.0018084 |
| 0.0018029 |
| 0.0017998 |
| 0.0018137 |
| 0.0018084 |
| 0.0018344 |
| 0.0018252 |
| 0.0018246 |
| 0.0018393 |
| 0.0018207 |
| 0.0018203 |
| 0.0018165 |
| 0.0018135 |
| 0.0018186 |
| 0.0018223 |
| 0.0018173 |
| 0.0018215 |
| 0.0018300 |
| 0.0018304 |
| 0.0018296 |
| 0.0018149 |
| 0.0018086 |
| 0.0018077 |
| 0.0018148 |
| 0.0017900 |
| 0.0017817 |
| 0.0017729 |
| 0.0017638 |
| 0.0017547 |
| 0.0017463 |
| 0.0017534 |
| 0.0018244 |
| 0.0018268 |
| 0.0018285 |
| 0.0018306 |
| 0.0018100 |
| 0.0018182 |
| 0.0018296 |
| 0.0018287 |
| 0.0018215 |
| 0.0018104 |
| 0.0017813 |
| 0.0017822 |
| 0.0018090 |
| 0.0018125 |
| 0.0018263 |
| 0.0018363 |
| 0.0018355 |
| 0.0018369 |
| 0.0018229 |
| 0.0018066 |
| 0.0018258 |
| 0.0018522 |
| 0.0018445 |
| 0.0019006 |
| 0.0019239 |
| 0.0019305 |
| 0.0019326 |
| 0.0018834 |
| 0.0019032 |
| 0.0018895 |
| 0.0018725 |
| 0.0018386 |
| 0.0018282 |
| 0.0018161 |
| 0.0017845 |
| 0.0017851 |
| 0.0017899 |
| 0.0018038 |
| 0.0017699 |
| 0.0017788 |
| 0.0017661 |
| 0.0017711 |
| 0.0017683 |
| 0.0017832 |
| 0.0017648 |
| 0.0017491 |
| 0.0017367 |
| 0.0017644 |
| 0.0017703 |
| 0.0017756 |
| 0.0017549 |
| 0.0017340 |
| 0.0016858 |
| 0.0016956 |
| 0.0016821 |
| 0.0016655 |
| 0.0016491 |
| 0.0016604 |
| 0.0016652 |
| 0.0016659 |
| 0.0016469 |
| 0.0016328 |
| 0.0016485 |
| 0.0016419 |
| 0.0016544 |
| 0.0016555 |
| 0.0016609 |
| 0.0016552 |
| 0.0016636 |
| 0.0016488 |
| 0.0016429 |
| 0.0016566 |
| 0.0016670 |
| 0.0016538 |
| 0.0016668 |
| 0.0016682 |
| 0.0016614 |
| 0.0016472 |
| 0.0016575 |
| 0.0016567 |
| 0.0016466 |
| 0.0016493 |
| 0.0016670 |
| 0.0016549 |
| 0.0016482 |
| 0.0016579 |
| 0.0016780 |
| 0.0016799 |
| 0.0016676 |
| 0.0016629 |
| 0.0016563 |
| 0.0016710 |
| 0.0016494 |
| 0.0016460 |
| 0.0016512 |
| 0.0016676 |
| 0.0016754 |
| 0.0016450 |
| 0.0016678 |
| 0.0016546 |
| 0.0016784 |
| 0.0016938 |
| 0.0017002 |
| 0.0017003 |
| 0.0016927 |
| 0.0016839 |
| 0.0016542 |
| 0.0016660 |
| 0.0016738 |
| 0.0016698 |
| 0.0016699 |
| 0.0016661 |
| 0.0016076 |
| 0.0016469 |
| 0.0016400 |
| 0.0016275 |
| 0.0016270 |
| 0.0016164 |
| 0.0016180 |
| 0.0016672 |
| 0.0017026 |
| 0.0017077 |
| 0.0017056 |
| 0.0016743 |
| 0.0016774 |
| 0.0016798 |
| 0.0017030 |
| 0.0016898 |
| 0.0017049 |
| 0.0017170 |
| 0.0017119 |
| 0.0017172 |
| 0.0017225 |
| 0.0017144 |
| 0.0017445 |
| 0.0017120 |
| 0.0017302 |
| 0.0017225 |
| 0.0017301 |
| 0.0017169 |
| 0.0017103 |
| 0.0017249 |
| 0.0017230 |
| 0.0017543 |
| 0.0017472 |
| 0.0017566 |
| 0.0017594 |
| 0.0017703 |
| 0.0017478 |
| 0.0017859 |
| 0.0017507 |
| 0.0017631 |
| 0.0018197 |
| 0.0017748 |
| 0.0017755 |
| 0.0017870 |
| 0.0017778 |
| 0.0017550 |
| 0.0017306 |
| 0.0018273 |
| 0.0018063 |
| 0.0017564 |
| 0.0017746 |
| 0.0017422 |
| 0.0017491 |
| 0.0017502 |
| 0.0017656 |
| 0.0017660 |
| 0.0017460 |
| 0.0017466 |
| 0.0017839 |
| 0.0017634 |
| 0.0017575 |
| 0.0017867 |
| 0.0017879 |
| 0.0017787 |
| 0.0017662 |
| 0.0017899 |
| 0.0017927 |
| 0.0018070 |
| 0.0018641 |
| 0.0018657 |
| 0.0018093 |
| 0.0017959 |
| 0.0018254 |
| 0.0018069 |
| 0.0018032 |
| 0.0018206 |
| 0.0018662 |
| 0.0018222 |
| 0.0018008 |
| 0.0018213 |
| 0.0018268 |
| 0.0018042 |
| 0.0018036 |
| 0.0018247 |
| 0.0018290 |
| 0.0018496 |
| 0.0018507 |
| 0.0018174 |
| 0.0018253 |
| 0.0018175 |
| 0.0018171 |
| 0.0018082 |
| 0.0018014 |
| 0.0018075 |
| 0.0018005 |
| 0.0018108 |
| 0.0017999 |
| 0.0018122 |
| 0.0018034 |
| 0.0018022 |
| 0.0018039 |
| 0.0018058 |
| 0.0018041 |
| 0.0018071 |
| 0.0018023 |
| 0.0018113 |
| 0.0018168 |
| 0.0017920 |
| 0.0018016 |
| 0.0018035 |
| 0.0017852 |
| 0.0017792 |
| 0.0018070 |
| 0.0018047 |
| 0.0018112 |
| 0.0018106 |
| 0.0018153 |
| 0.0018071 |
| 0.0018111 |
| 0.0018163 |
| 0.0017864 |
| 0.0017978 |
| 0.0018123 |
| 0.0018098 |
| 0.0017949 |
| 0.0018104 |
| 0.0018124 |
| 0.0018069 |
| 0.0017946 |
| 0.0017976 |
| 0.0017931 |
| 0.0017840 |
| 0.0017702 |
| 0.0017953 |
| 0.0017991 |
| 0.0017910 |
| 0.0017766 |
| 0.0017613 |
| 0.0017488 |
| 0.0017882 |
| 0.0017836 |
| 0.0017486 |
| 0.0017055 |
| 0.0017352 |
| 0.0017125 |
| 0.0017170 |
| 0.0016903 |
| 0.0017137 |
| 0.0017137 |
| 0.0017021 |
| 0.0016975 |
| 0.0016870 |
| 0.0017033 |
| 0.0016949 |
| 0.0016939 |
| 0.0016911 |
| 0.0017541 |
| 0.0017315 |
| 0.0017911 |
| 0.0017562 |
| 0.0017623 |
| 0.0017776 |
| 0.0017870 |
| 0.0017820 |
| 0.0017151 |
| 0.0017254 |
| 0.0017274 |
| 0.0017234 |
| 0.0017372 |
| 0.0017339 |
| 0.0017186 |
| 0.0017215 |
| 0.0017197 |
| 0.0017147 |
| 0.0017379 |
| 0.0017408 |
| 0.0017286 |
| 0.0017226 |
| 0.0017468 |
| 0.0017407 |
| 0.0017458 |
| 0.0017472 |
| 0.0017416 |
| 0.0017320 |
| 0.0017265 |
| 0.0017175 |
| 0.0017213 |
| 0.0017101 |
| 0.0017191 |
| 0.0017254 |
| 0.0017237 |
| 0.0017280 |
| 0.0017386 |
| 0.0017359 |
| 0.0017524 |
| 0.0017363 |
| 0.0017325 |
| 0.0017544 |
| 0.0017720 |
| 0.0017712 |
| 0.0017502 |
| 0.0017533 |
| 0.0017668 |
| 0.0017708 |
| 0.0018016 |
| 0.0018100 |
| 0.0018027 |
| 0.0018336 |
| 0.0018371 |
| 0.0018431 |
| 0.0018264 |
| 0.0018260 |
| 0.0018421 |
| 0.0018282 |
| 0.0018162 |
| 0.0017865 |
| 0.0017813 |
| 0.0017826 |
| 0.0017802 |
| 0.0017940 |
| 0.0017874 |
| 0.0017907 |
| 0.0018008 |
| 0.0017996 |
| 0.0018196 |
| 0.0017932 |
| 0.0018167 |
| 0.0018311 |
| 0.0017942 |
| 0.0017926 |
| 0.0018109 |
| 0.0018370 |
| 0.0018281 |
| 0.0018400 |
| 0.0018405 |
| 0.0018451 |
| 0.0018408 |
| 0.0018666 |
| 0.0018559 |
| 0.0018696 |
| 0.0018621 |
| 0.0018454 |
| 0.0018494 |
| 0.0018455 |
| 0.0018496 |
| 0.0018541 |
| 0.0018390 |
| 0.0018569 |
| 0.0018601 |
| 0.0018822 |
| 0.0018753 |
| 0.0018986 |
| 0.0019071 |
| 0.0018940 |
| 0.0019056 |
| 0.0019091 |
| 0.0019164 |
| 0.0019145 |
| 0.0019091 |
| 0.0018772 |
| 0.0018772 |
| 0.0018799 |
| 0.0018822 |
| 0.0018657 |
| 0.0018667 |
| 0.0018593 |
| 0.0018775 |