Historique des taux quotidiens TMM /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.4582176 DogeCoin
le minimum le
1 manat turkmène = 0.0000877 DogeCoin
Historique des prix XDG / TMM
Date | TMM/XDG |
| 0.0003516 |
| 0.0003551 |
| 0.0002821 |
| 0.0002799 |
| 0.0003153 |
| 0.0003999 |
| 0.0003277 |
| 0.0003242 |
| 0.0006507 |
| 0.0006423 |
| 0.0006961 |
| 0.0007234 |
| 0.0006981 |
| 0.0007064 |
| 0.0007100 |
| 0.0007099 |
| 0.0006305 |
| 0.0006131 |
| 0.0006367 |
| 0.0006201 |
| 0.0006477 |
| 0.0007363 |
| 0.0007181 |
| 0.0007429 |
| 0.0007530 |
| 0.0008146 |
| 0.0008753 |
| 0.0009390 |
| 0.0009596 |
| 0.0009099 |
| 0.0009299 |
| 0.0009196 |
| 0.0009477 |
| 0.0009081 |
| 0.0009031 |
| 0.0009152 |
| 0.0007733 |
| 0.0007862 |
| 0.0007465 |
| 0.0007752 |
| 0.0008467 |
| 0.0008754 |
| 0.0008374 |
| 0.0008877 |
| 0.0009249 |
| 0.0009347 |
| 0.0008601 |
| 0.0007824 |
| 0.0007839 |
| 0.0008197 |
| 0.0008280 |
| 0.0007616 |
| 0.0007578 |
| 0.0006507 |
| 0.0008187 |
| 0.0007984 |
| 0.0007365 |
| 0.0006770 |
| 0.0007339 |
| 0.0006473 |
| 0.0006851 |
| 0.0006780 |
| 0.0007027 |
| 0.0007705 |
| 0.0008274 |
| 0.0007891 |
| 0.0008250 |
| 0.0006724 |
| 0.0005941 |
| 0.0006282 |
| 0.0008214 |
| 0.0006998 |
| 0.0005102 |
| 0.0004790 |
| 0.0009995 |
| 0.0010001 |
| 0.0009865 |
| 0.0009874 |
| 0.0009770 |
| 0.0010198 |
| 0.0009324 |
| 0.0009626 |
| 0.0009419 |
| 0.0008806 |
| 0.0007719 |
| 0.0008458 |
| 0.0008742 |
| 0.0009201 |
| 0.0009023 |
| 0.0009320 |
| 0.0008782 |
| 0.0008210 |
| 0.0010016 |
| 0.0010497 |
| 0.0007294 |
| 0.0006923 |
| 0.0007047 |
| 0.0006794 |
| 0.0005489 |
| 0.0004556 |
| 0.0003747 |
| 0.0004971 |
| 0.0005288 |
| 0.0005124 |
| 0.0004639 |
| 0.0004399 |
| 0.0004130 |
| 0.0003582 |
| 0.0004210 |
| 0.0004437 |
| 0.0003524 |
| 0.0004173 |
| 0.0003507 |
| 0.0003122 |
| 0.0003577 |
| 0.0003912 |
| 0.0003434 |
| 0.0002772 |
| 0.0002745 |
| 0.0002302 |
| 0.0002115 |
| 0.0002221 |
| 0.0002232 |
| 0.0002368 |
| 0.0002621 |
| 0.0002461 |
| 0.0002955 |
| 0.0002846 |
| 0.0002517 |
| 0.0001938 |
| 0.0002114 |
| 0.0001877 |
| 0.0001848 |
| 0.0002332 |
| 0.0002934 |
| 0.0002828 |
| 0.0003416 |
| 0.0002885 |
| 0.0002546 |
| 0.0002297 |
| 0.0002805 |
| 0.0001842 |
| 0.0001668 |
| 0.0001846 |
| 0.0001668 |
| 0.0001192 |
| 0.0001326 |
| 0.0001413 |
| 0.0002224 |
| 0.0001509 |
| 0.0008425 |
| 0.0010181 |
| 0.0011035 |
| 0.0010721 |
| 0.0010415 |
| 0.0011993 |
| 0.0011191 |
| 0.0010031 |
| 0.0007410 |
| 0.0016418 |
| 0.0070048 |
| 0.0062871 |
| 0.0077708 |
| 0.0060520 |
| 0.0124604 |
| 0.0120646 |
| 0.0177257 |
| 0.0172143 |
| 0.0166344 |
| 0.0175601 |
| 0.0208431 |
| 0.0221734 |
| 0.0232578 |
| 0.0219912 |
| 0.0226035 |
| 0.0222661 |
| 0.0225394 |
| 0.0217277 |
| 0.0225195 |
| 0.0209198 |
| 0.0210336 |
| 0.0181729 |
| 0.0172046 |
| 0.0164112 |
| 0.0166614 |
| 0.0172503 |
| 0.0186372 |
| 0.0180860 |
| 0.0182065 |
| 0.0231992 |
| 0.0251344 |
| 0.0235138 |
| 0.0237748 |
| 0.0228400 |
| 0.0227805 |
| 0.0230231 |
| 0.0231454 |
| 0.0239504 |
| 0.0242375 |
| 0.0246862 |
| 0.0291494 |
| 0.0311283 |
| 0.0297788 |
| 0.0323648 |
| 0.0332520 |
| 0.0364958 |
| 0.0273742 |
| 0.0244588 |
| 0.0234415 |
| 0.0225536 |
| 0.0194495 |
| 0.0240631 |
| 0.0240235 |
| 0.0244965 |
| 0.0250969 |
| 0.0240987 |
| 0.0286632 |
| 0.0278944 |
| 0.0269823 |
| 0.0264529 |
| 0.0260493 |
| 0.0250558 |
| 0.0228350 |
| 0.0218441 |
| 0.0226201 |
| 0.0217760 |
| 0.0221813 |
| 0.0231108 |
| 0.0245279 |
| 0.0249806 |
| 0.0237661 |
| 0.0239855 |
| 0.0233361 |
| 0.0225764 |
| 0.0217642 |
| 0.0207332 |
| 0.0199711 |
| 0.0188371 |
| 0.0207520 |
| 0.0193148 |
| 0.0190145 |
| 0.0164646 |
| 0.0182931 |
| 0.0176049 |
| 0.0181863 |
| 0.0188822 |
| 0.0176995 |
| 0.0187743 |
| 0.0190815 |
| 0.0211897 |
| 0.0230386 |
| 0.0237313 |
| 0.0207206 |
| 0.0209812 |
| 0.0190586 |
| 0.0236221 |
| 0.0288755 |
| 0.0280572 |
| 0.0297861 |
| 0.0294483 |
| 0.0288333 |
| 0.0275616 |
| 0.0306083 |
| 0.0309449 |
| 0.0300797 |
| 0.0278303 |
| 0.0267600 |
| 0.0255460 |
| 0.0247012 |
| 0.0229654 |
| 0.0258423 |
| 0.0279601 |
| 0.0244987 |
| 0.0274671 |
| 0.0237996 |
| 0.0192666 |
| 0.0162378 |
| 0.0152428 |
| 0.0134053 |
| 0.0112967 |
| 0.0104827 |
| 0.0098952 |
| 0.0102969 |
| 0.0093995 |
| 0.0088715 |
| 0.0113128 |
| 0.0240239 |
| 0.0241942 |
| 0.0253186 |
| 0.0210581 |
| 0.0180009 |
| 0.0171297 |
| 0.0213018 |
| 0.0220975 |
| 0.0217543 |
| 0.0239930 |
| 0.0195297 |
| 0.0187793 |
| 0.0166415 |
| 0.0178291 |
| 0.0145041 |
| 0.0132971 |
| 0.0118994 |
| 0.0104264 |
| 0.0106141 |
| 0.0127682 |
| 0.0213167 |
| 0.0209876 |
| 0.0182758 |
| 0.0171118 |
| 0.0147638 |
| 0.0090236 |
| 0.0084933 |
| 0.0106865 |
| 0.0165919 |
| 0.0081592 |
| 0.0087369 |
| 0.0055796 |
| 0.0038008 |
| 0.0071571 |
| 0.0060240 |
| 0.0091167 |
| 0.0211042 |
| 0.0252948 |
| 0.0302893 |
| 0.0409314 |
| 0.0486375 |
| 0.0563126 |
| 0.0493548 |
| 0.0568448 |
| 0.0525718 |
| 0.0748528 |
| 0.0625294 |
| 0.0394136 |
| 0.0326996 |
| 0.0316706 |
| 0.0341828 |
| 0.0329285 |
| 0.0292573 |
| 0.0330824 |
| 0.0289693 |
| 0.0391316 |
| 0.0265278 |
| 0.0218118 |
| 0.0212282 |
| 0.0173623 |
| 0.0175499 |
| 0.0147331 |
| 0.0208098 |
| 0.0163896 |
| 0.0501822 |
| 0.0387103 |
| 0.0837523 |
| 0.1111408 |
| 0.1245285 |
| 0.1468431 |
| 0.1271596 |
| 0.2341095 |
| 0.2506280 |
| 0.2316139 |
| 0.2767682 |
| 0.2805071 |
| 0.2751226 |
| 0.2747057 |
| 0.2710530 |
| 0.2780680 |
| 0.2758802 |
| 0.2790902 |
| 0.2494557 |
| 0.2572595 |
| 0.2452355 |
| 0.2617119 |
| 0.2568115 |
| 0.2663816 |
| 0.2612123 |
| 0.2572989 |
| 0.2522464 |
| 0.2356718 |
| 0.2536477 |
| 0.2553605 |
| 0.2521657 |
| 0.2482691 |
| 0.2418687 |
| 0.2508108 |
| 0.2426153 |
| 0.2538157 |
| 0.2403810 |
| 0.2540091 |
| 0.2511741 |
| 0.2363617 |
| 0.2400839 |
| 0.2538569 |
| 0.2330812 |
| 0.2250403 |
| 0.2129964 |
| 0.1994971 |
| 0.1767259 |
| 0.2106618 |
| 0.2413715 |
| 0.2411768 |
| 0.2539942 |
| 0.2470442 |
| 0.2570138 |
| 0.2534591 |
| 0.2506945 |
| 0.2544516 |
| 0.2802372 |
| 0.2586852 |
| 0.2626248 |
| 0.2732567 |
| 0.2405078 |
| 0.2598428 |
| 0.2251904 |
| 0.1994269 |
| 0.1905800 |
| 0.2016556 |
| 0.2060466 |
| 0.2954195 |
| 0.3782298 |
| 0.3437262 |
| 0.3924209 |
| 0.3943401 |
| 0.3964195 |
| 0.3997296 |
| 0.4495533 |
| 0.4362821 |
| 0.4463057 |
| 0.4582176 |