History of daily rates TMM /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.45821764 DogeCoin
the minimum on
1 Turkmenistani manat = 0.00008772 DogeCoin
Date | TMM/XDG |
---|---|
0.00031526 | |
0.00039995 | |
0.00032770 | |
0.00032416 | |
0.00065072 | |
0.00064235 | |
0.00069614 | |
0.00072344 | |
0.00069811 | |
0.00070644 | |
0.00071000 | |
0.00070993 | |
0.00063051 | |
0.00061315 | |
0.00063672 | |
0.00062011 | |
0.00064771 | |
0.00073628 | |
0.00071814 | |
0.00074293 | |
0.00075303 | |
0.00081462 | |
0.00087528 | |
0.00093896 | |
0.00095958 | |
0.00090994 | |
0.00092995 | |
0.00091961 | |
0.00094771 | |
0.00090810 | |
0.00090307 | |
0.00091519 | |
0.00077327 | |
0.00078619 | |
0.00074647 | |
0.00077516 | |
0.00084672 | |
0.00087544 | |
0.00083742 | |
0.00088771 | |
0.00092492 | |
0.00093469 | |
0.00086013 | |
0.00078244 | |
0.00078387 | |
0.00081969 | |
0.00082804 | |
0.00076155 | |
0.00075778 | |
0.00065069 | |
0.00081874 | |
0.00079836 | |
0.00073647 | |
0.00067704 | |
0.00073394 | |
0.00064734 | |
0.00068515 | |
0.00067796 | |
0.00070267 | |
0.00077048 | |
0.00082741 | |
0.00078914 | |
0.00082499 | |
0.00067239 | |
0.00059410 | |
0.00062823 | |
0.00082136 | |
0.00069985 | |
0.00051016 | |
0.00047904 | |
0.00099948 | |
0.00100010 | |
0.00098652 | |
0.00098743 | |
0.00097700 | |
0.00101983 | |
0.00093244 | |
0.00096262 | |
0.00094195 | |
0.00088064 | |
0.00077191 | |
0.00084582 | |
0.00087422 | |
0.00092009 | |
0.00090231 | |
0.00093203 | |
0.00087825 | |
0.00082095 | |
0.00100163 | |
0.00104971 | |
0.00072939 | |
0.00069234 | |
0.00070466 | |
0.00067936 | |
0.00054889 | |
0.00045562 | |
0.00037474 | |
0.00049705 | |
0.00052877 | |
0.00051243 | |
0.00046386 | |
0.00043990 | |
0.00041297 | |
0.00035816 | |
0.00042096 | |
0.00044366 | |
0.00035242 | |
0.00041730 | |
0.00035069 | |
0.00031220 | |
0.00035767 | |
0.00039121 | |
0.00034343 | |
0.00027718 | |
0.00027449 | |
0.00023023 | |
0.00021149 | |
0.00022210 | |
0.00022315 | |
0.00023683 | |
0.00026210 | |
0.00024609 | |
0.00029547 | |
0.00028465 | |
0.00025167 | |
0.00019379 | |
0.00021136 | |
0.00018770 | |
0.00018481 | |
0.00023323 | |
0.00029335 | |
0.00028277 | |
0.00034164 | |
0.00028854 | |
0.00025465 | |
0.00022966 | |
0.00028053 | |
0.00018421 | |
0.00016679 | |
0.00018456 | |
0.00016676 | |
0.00011916 | |
0.00013261 | |
0.00014131 | |
0.00022240 | |
0.00015087 | |
0.00084253 | |
0.00101807 | |
0.00110346 | |
0.00107212 | |
0.00104150 | |
0.00119933 | |
0.00111907 | |
0.00100312 | |
0.00074102 | |
0.00164175 | |
0.00700476 | |
0.00628714 | |
0.00777080 | |
0.00605197 | |
0.01246041 | |
0.01206458 | |
0.01772569 | |
0.01721429 | |
0.01663444 | |
0.01756013 | |
0.02084309 | |
0.02217337 | |
0.02325781 | |
0.02199118 | |
0.02260346 | |
0.02226609 | |
0.02253939 | |
0.02172772 | |
0.02251953 | |
0.02091984 | |
0.02103362 | |
0.01817294 | |
0.01720463 | |
0.01641124 | |
0.01666138 | |
0.01725032 | |
0.01863718 | |
0.01808598 | |
0.01820646 | |
0.02319918 | |
0.02513440 | |
0.02351380 | |
0.02377476 | |
0.02284003 | |
0.02278048 | |
0.02302310 | |
0.02314538 | |
0.02395039 | |
0.02423747 | |
0.02468622 | |
0.02914942 | |
0.03112835 | |
0.02977882 | |
0.03236481 | |
0.03325197 | |
0.03649582 | |
0.02737421 | |
0.02445880 | |
0.02344152 | |
0.02255362 | |
0.01944953 | |
0.02406310 | |
0.02402351 | |
0.02449651 | |
0.02509687 | |
0.02409866 | |
0.02866318 | |
0.02789437 | |
0.02698229 | |
0.02645295 | |
0.02604929 | |
0.02505577 | |
0.02283498 | |
0.02184410 | |
0.02262015 | |
0.02177600 | |
0.02218130 | |
0.02311077 | |
0.02452787 | |
0.02498058 | |
0.02376613 | |
0.02398548 | |
0.02333611 | |
0.02257642 | |
0.02176424 | |
0.02073317 | |
0.01997109 | |
0.01883706 | |
0.02075201 | |
0.01931475 | |
0.01901449 | |
0.01646464 | |
0.01829312 | |
0.01760485 | |
0.01818625 | |
0.01888222 | |
0.01769947 | |
0.01877430 | |
0.01908152 | |
0.02118966 | |
0.02303863 | |
0.02373134 | |
0.02072063 | |
0.02098122 | |
0.01905860 | |
0.02362206 | |
0.02887547 | |
0.02805719 | |
0.02978609 | |
0.02944832 | |
0.02883332 | |
0.02756160 | |
0.03060830 | |
0.03094492 | |
0.03007969 | |
0.02783031 | |
0.02676004 | |
0.02554604 | |
0.02470122 | |
0.02296538 | |
0.02584230 | |
0.02796010 | |
0.02449866 | |
0.02746708 | |
0.02379957 | |
0.01926661 | |
0.01623782 | |
0.01524277 | |
0.01340532 | |
0.01129666 | |
0.01048266 | |
0.00989520 | |
0.01029690 | |
0.00939951 | |
0.00887150 | |
0.01131284 | |
0.02402388 | |
0.02419421 | |
0.02531856 | |
0.02105809 | |
0.01800091 | |
0.01712967 | |
0.02130184 | |
0.02209750 | |
0.02175434 | |
0.02399296 | |
0.01952973 | |
0.01877935 | |
0.01664146 | |
0.01782912 | |
0.01450405 | |
0.01329714 | |
0.01189943 | |
0.01042639 | |
0.01061409 | |
0.01276821 | |
0.02131672 | |
0.02098763 | |
0.01827584 | |
0.01711176 | |
0.01476377 | |
0.00902360 | |
0.00849327 | |
0.01068648 | |
0.01659194 | |
0.00815918 | |
0.00873692 | |
0.00557965 | |
0.00380085 | |
0.00715713 | |
0.00602401 | |
0.00911671 | |
0.02110418 | |
0.02529483 | |
0.03028926 | |
0.04093144 | |
0.04863750 | |
0.05631255 | |
0.04935479 | |
0.05684481 | |
0.05257184 | |
0.07485285 | |
0.06252940 | |
0.03941365 | |
0.03269963 | |
0.03167057 | |
0.03418283 | |
0.03292855 | |
0.02925730 | |
0.03308239 | |
0.02896933 | |
0.03913162 | |
0.02652784 | |
0.02181182 | |
0.02122819 | |
0.01736227 | |
0.01754992 | |
0.01473314 | |
0.02080981 | |
0.01638960 | |
0.05018222 | |
0.03871029 | |
0.08375225 | |
0.11114080 | |
0.12452855 | |
0.14684306 | |
0.12715962 | |
0.23410954 | |
0.25062796 | |
0.23161389 | |
0.27676818 | |
0.28050706 | |
0.27512260 | |
0.27470572 | |
0.27105295 | |
0.27806803 | |
0.27588019 | |
0.27909017 | |
0.24945568 | |
0.25725953 | |
0.24523549 | |
0.26171193 | |
0.25681151 | |
0.26638157 | |
0.26121230 | |
0.25729887 | |
0.25224635 | |
0.23567178 | |
0.25364767 | |
0.25536053 | |
0.25216570 | |
0.24826911 | |
0.24186870 | |
0.25081076 | |
0.24261526 | |
0.25381572 | |
0.24038099 | |
0.25400911 | |
0.25117409 | |
0.23636173 | |
0.24008391 | |
0.25385685 | |
0.23308118 | |
0.22504028 | |
0.21299638 | |
0.19949714 | |
0.17672589 | |
0.21066181 | |
0.24137153 | |
0.24117680 | |
0.25399424 | |
0.24704425 | |
0.25701375 | |
0.25345909 | |
0.25069455 | |
0.25445157 | |
0.28023719 | |
0.25868523 | |
0.26262483 | |
0.27325670 | |
0.24050777 | |
0.25984279 | |
0.22519043 | |
0.19942693 | |
0.19058000 | |
0.20165559 | |
0.20604659 | |
0.29541954 | |
0.37822980 | |
0.34372623 | |
0.39242088 | |
0.39434014 | |
0.39641955 | |
0.39972955 | |
0.44955331 | |
0.43628205 | |
0.44630571 | |
0.45821764 |