Historique des taux quotidiens TMM /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0015598 kwacha zambien
le minimum le
1 manat turkmène = 0.0005034 kwacha zambien
Historique des prix ZMW / TMM
Date | TMM/ZMW |
| 0.0015340 |
| 0.0015120 |
| 0.0014669 |
| 0.0014169 |
| 0.0014076 |
| 0.0014169 |
| 0.0015290 |
| 0.0014668 |
| 0.0014035 |
| 0.0013563 |
| 0.0013142 |
| 0.0013061 |
| 0.0015369 |
| 0.0015490 |
| 0.0015444 |
| 0.0015176 |
| 0.0015048 |
| 0.0014937 |
| 0.0014940 |
| 0.0014702 |
| 0.0014401 |
| 0.0013935 |
| 0.0013645 |
| 0.0013559 |
| 0.0013350 |
| 0.0012979 |
| 0.0012596 |
| 0.0012447 |
| 0.0012336 |
| 0.0012033 |
| 0.0012141 |
| 0.0011822 |
| 0.0011878 |
| 0.0011722 |
| 0.0011928 |
| 0.0011596 |
| 0.0011333 |
| 0.0011180 |
| 0.0011074 |
| 0.0011350 |
| 0.0010901 |
| 0.0011213 |
| 0.0011015 |
| 0.0010479 |
| 0.0010233 |
| 0.0009788 |
| 0.0011134 |
| 0.0011325 |
| 0.0011338 |
| 0.0011033 |
| 0.0010794 |
| 0.0011097 |
| 0.0010761 |
| 0.0010551 |
| 0.0010423 |
| 0.0010468 |
| 0.0012134 |
| 0.0012036 |
| 0.0011812 |
| 0.0011689 |
| 0.0011543 |
| 0.0011339 |
| 0.0011258 |
| 0.0011142 |
| 0.0010998 |
| 0.0010960 |
| 0.0010801 |
| 0.0010690 |
| 0.0010573 |
| 0.0010351 |
| 0.0010156 |
| 0.0009997 |
| 0.0009906 |
| 0.0009813 |
| 0.0009700 |
| 0.0009730 |
| 0.0009518 |
| 0.0009627 |
| 0.0009376 |
| 0.0009409 |
| 0.0009331 |
| 0.0009348 |
| 0.0009241 |
| 0.0009156 |
| 0.0009598 |
| 0.0009547 |
| 0.0009587 |
| 0.0009534 |
| 0.0009808 |
| 0.0009682 |
| 0.0009779 |
| 0.0009670 |
| 0.0009882 |
| 0.0010195 |
| 0.0010179 |
| 0.0010031 |
| 0.0010047 |
| 0.0010315 |
| 0.0010241 |
| 0.0010142 |
| 0.0010168 |
| 0.0010135 |
| 0.0010048 |
| 0.0010498 |
| 0.0010842 |
| 0.0010733 |
| 0.0010563 |
| 0.0010385 |
| 0.0011190 |
| 0.0011009 |
| 0.0010854 |
| 0.0010442 |
| 0.0010258 |
| 0.0010095 |
| 0.0009905 |
| 0.0009908 |
| 0.0009800 |
| 0.0009677 |
| 0.0010540 |
| 0.0010659 |
| 0.0010446 |
| 0.0010354 |
| 0.0010383 |
| 0.0010368 |
| 0.0010174 |
| 0.0010099 |
| 0.0010147 |
| 0.0010049 |
| 0.0009928 |
| 0.0009801 |
| 0.0009750 |
| 0.0009627 |
| 0.0009425 |
| 0.0010108 |
| 0.0011308 |
| 0.0011426 |
| 0.0011409 |
| 0.0011946 |
| 0.0013447 |
| 0.0013508 |
| 0.0013463 |
| 0.0013462 |
| 0.0013497 |
| 0.0013470 |
| 0.0013425 |
| 0.0013498 |
| 0.0013379 |
| 0.0013414 |
| 0.0013270 |
| 0.0013347 |
| 0.0013239 |
| 0.0013278 |
| 0.0013223 |
| 0.0013208 |
| 0.0013157 |
| 0.0013177 |
| 0.0013052 |
| 0.0012989 |
| 0.0013016 |
| 0.0012918 |
| 0.0012926 |
| 0.0012794 |
| 0.0012738 |
| 0.0012242 |
| 0.0012472 |
| 0.0012344 |
| 0.0012247 |
| 0.0012210 |
| 0.0012120 |
| 0.0012057 |
| 0.0012273 |
| 0.0012530 |
| 0.0012493 |
| 0.0012411 |
| 0.0011997 |
| 0.0011905 |
| 0.0011812 |
| 0.0011959 |
| 0.0011806 |
| 0.0011693 |
| 0.0011853 |
| 0.0011667 |
| 0.0011504 |
| 0.0011458 |
| 0.0011231 |
| 0.0011065 |
| 0.0010748 |
| 0.0010752 |
| 0.0010657 |
| 0.0010662 |
| 0.0010536 |
| 0.0010558 |
| 0.0010640 |
| 0.0010571 |
| 0.0010733 |
| 0.0010788 |
| 0.0010801 |
| 0.0010554 |
| 0.0010925 |
| 0.0010886 |
| 0.0010975 |
| 0.0010927 |
| 0.0010873 |
| 0.0011212 |
| 0.0011112 |
| 0.0010500 |
| 0.0010211 |
| 0.0009464 |
| 0.0008986 |
| 0.0008845 |
| 0.0008858 |
| 0.0008837 |
| 0.0008610 |
| 0.0008577 |
| 0.0008404 |
| 0.0008508 |
| 0.0008300 |
| 0.0008328 |
| 0.0008262 |
| 0.0007832 |
| 0.0008413 |
| 0.0009048 |
| 0.0008492 |
| 0.0008324 |
| 0.0008182 |
| 0.0008089 |
| 0.0007822 |
| 0.0007675 |
| 0.0007758 |
| 0.0007718 |
| 0.0007691 |
| 0.0007917 |
| 0.0007928 |
| 0.0007709 |
| 0.0007566 |
| 0.0007622 |
| 0.0007548 |
| 0.0007526 |
| 0.0007549 |
| 0.0007590 |
| 0.0007580 |
| 0.0007436 |
| 0.0007336 |
| 0.0007422 |
| 0.0007526 |
| 0.0007612 |
| 0.0007591 |
| 0.0007708 |
| 0.0007724 |
| 0.0007695 |
| 0.0007989 |
| 0.0007680 |
| 0.0007536 |
| 0.0007481 |
| 0.0007200 |
| 0.0007236 |
| 0.0007053 |
| 0.0007083 |
| 0.0007060 |
| 0.0007028 |
| 0.0007018 |
| 0.0007025 |
| 0.0007005 |
| 0.0006992 |
| 0.0006907 |
| 0.0006974 |
| 0.0007009 |
| 0.0006961 |
| 0.0006972 |
| 0.0007012 |
| 0.0006991 |
| 0.0006978 |
| 0.0007056 |
| 0.0006851 |
| 0.0006911 |
| 0.0006963 |
| 0.0006921 |
| 0.0006944 |
| 0.0006886 |
| 0.0006780 |
| 0.0006851 |
| 0.0007182 |
| 0.0006995 |
| 0.0007323 |
| 0.0006969 |
| 0.0006325 |
| 0.0006056 |
| 0.0006005 |
| 0.0006047 |
| 0.0006035 |
| 0.0005865 |
| 0.0005867 |
| 0.0005888 |
| 0.0005774 |
| 0.0005817 |
| 0.0005698 |
| 0.0005891 |
| 0.0005821 |
| 0.0005908 |
| 0.0006050 |
| 0.0006086 |
| 0.0006065 |
| 0.0006086 |
| 0.0005927 |
| 0.0005885 |
| 0.0005688 |
| 0.0005571 |
| 0.0005551 |
| 0.0005509 |
| 0.0005501 |
| 0.0005577 |
| 0.0005553 |
| 0.0005625 |
| 0.0005651 |
| 0.0005755 |
| 0.0005640 |
| 0.0005610 |
| 0.0005678 |
| 0.0005589 |
| 0.0005829 |
| 0.0005919 |
| 0.0006000 |
| 0.0005716 |
| 0.0005805 |
| 0.0006053 |
| 0.0006044 |
| 0.0006039 |
| 0.0005752 |
| 0.0005670 |
| 0.0005606 |
| 0.0005544 |
| 0.0005519 |
| 0.0005532 |
| 0.0005419 |
| 0.0005510 |
| 0.0005330 |
| 0.0005205 |
| 0.0005204 |
| 0.0005154 |
| 0.0005157 |
| 0.0005195 |
| 0.0005095 |
| 0.0005064 |
| 0.0005073 |
| 0.0005153 |
| 0.0005219 |
| 0.0005269 |
| 0.0005254 |
| 0.0005229 |
| 0.0005324 |
| 0.0005261 |
| 0.0005310 |
| 0.0005270 |
| 0.0005335 |
| 0.0005343 |
| 0.0005341 |
| 0.0005393 |
| 0.0005457 |
| 0.0005531 |
| 0.0005473 |
| 0.0005412 |
| 0.0005487 |
| 0.0005600 |
| 0.0005464 |
| 0.0005577 |
| 0.0005640 |
| 0.0005633 |
| 0.0005589 |
| 0.0005648 |
| 0.0005673 |
| 0.0005722 |
| 0.0005596 |
| 0.0005616 |
| 0.0005650 |
| 0.0005619 |
| 0.0005581 |
| 0.0005629 |
| 0.0005635 |
| 0.0005788 |
| 0.0005788 |
| 0.0005787 |
| 0.0005788 |
| 0.0005789 |
| 0.0005788 |
| 0.0005788 |
| 0.0005788 |
| 0.0005789 |
| 0.0005788 |
| 0.0005789 |
| 0.0005788 |
| 0.0005789 |
| 0.0005788 |
| 0.0005799 |
| 0.0005757 |
| 0.0005311 |
| 0.0005708 |
| 0.0005805 |
| 0.0005485 |
| 0.0006239 |
| 0.0006143 |
| 0.0006008 |
| 0.0005928 |
| 0.0005807 |
| 0.0005707 |
| 0.0005569 |
| 0.0005482 |
| 0.0005418 |
| 0.0005315 |
| 0.0006074 |
| 0.0006331 |
| 0.0006471 |
| 0.0006511 |
| 0.0006515 |
| 0.0006520 |
| 0.0006503 |
| 0.0006500 |
| 0.0006505 |
| 0.0006465 |
| 0.0006454 |
| 0.0006437 |
| 0.0006330 |
| 0.0006280 |
| 0.0006272 |
| 0.0006264 |
| 0.0006253 |
| 0.0006265 |
| 0.0005951 |
| 0.0006480 |
| 0.0006902 |
| 0.0007443 |