Historique des taux quotidiens ZMW /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 1 986.6265 manat turkmène
le minimum le
1 kwacha zambien = 641.0919 manat turkmène
Historique des prix TMM / ZMW
Date | ZMW/TMM |
| 650.5924 |
| 661.3866 |
| 681.7127 |
| 705.7558 |
| 710.4305 |
| 705.7746 |
| 654.0357 |
| 681.7769 |
| 712.4974 |
| 737.3112 |
| 760.9066 |
| 765.6501 |
| 650.6479 |
| 645.5631 |
| 647.4920 |
| 658.9260 |
| 664.5449 |
| 669.4889 |
| 669.3292 |
| 680.1607 |
| 694.3726 |
| 717.6415 |
| 732.8479 |
| 737.5264 |
| 749.0604 |
| 770.4486 |
| 793.9246 |
| 803.3903 |
| 810.6074 |
| 831.0598 |
| 823.6653 |
| 845.8478 |
| 841.8618 |
| 853.1070 |
| 838.3869 |
| 862.3459 |
| 882.3494 |
| 894.4453 |
| 903.0546 |
| 881.0203 |
| 917.3532 |
| 891.7902 |
| 907.8816 |
| 954.3206 |
| 977.1966 |
| 1 021.6113 |
| 898.1684 |
| 883.0156 |
| 881.9624 |
| 906.3624 |
| 926.4504 |
| 901.1362 |
| 929.3078 |
| 947.8087 |
| 959.4087 |
| 955.2930 |
| 824.1299 |
| 830.8742 |
| 846.5942 |
| 855.4702 |
| 866.3186 |
| 881.8801 |
| 888.2891 |
| 897.5274 |
| 909.2331 |
| 912.3886 |
| 925.8661 |
| 935.4349 |
| 945.8381 |
| 966.0733 |
| 984.6205 |
| 1 000.3188 |
| 1 009.4383 |
| 1 019.0049 |
| 1 030.9130 |
| 1 027.7614 |
| 1 050.6827 |
| 1 038.7436 |
| 1 066.5574 |
| 1 062.8311 |
| 1 071.7196 |
| 1 069.7934 |
| 1 082.1070 |
| 1 092.2378 |
| 1 041.8595 |
| 1 047.4049 |
| 1 043.0264 |
| 1 048.8734 |
| 1 019.5884 |
| 1 032.8321 |
| 1 022.5612 |
| 1 034.1455 |
| 1 011.9665 |
| 980.8462 |
| 982.4359 |
| 996.9234 |
| 995.3283 |
| 969.4156 |
| 976.4623 |
| 986.0273 |
| 983.4610 |
| 986.6640 |
| 995.2459 |
| 952.5629 |
| 922.3162 |
| 931.7312 |
| 946.7099 |
| 962.9387 |
| 893.6280 |
| 908.3528 |
| 921.2807 |
| 957.6932 |
| 974.8545 |
| 990.5533 |
| 1 009.5940 |
| 1 009.2422 |
| 1 020.4268 |
| 1 033.3279 |
| 948.8025 |
| 938.1543 |
| 957.2883 |
| 965.8328 |
| 963.1571 |
| 964.4959 |
| 982.9187 |
| 990.1566 |
| 985.4751 |
| 995.0932 |
| 1 007.2183 |
| 1 020.2971 |
| 1 025.6890 |
| 1 038.7908 |
| 1 060.9605 |
| 989.3009 |
| 884.3014 |
| 875.1652 |
| 876.5278 |
| 837.0918 |
| 743.6641 |
| 740.2785 |
| 742.8037 |
| 742.8210 |
| 740.9050 |
| 742.3799 |
| 744.8548 |
| 740.8352 |
| 747.4586 |
| 745.5141 |
| 753.6047 |
| 749.2078 |
| 755.3286 |
| 753.1215 |
| 756.2829 |
| 757.1080 |
| 760.0753 |
| 758.8724 |
| 766.1585 |
| 769.8708 |
| 768.3112 |
| 774.0867 |
| 773.6527 |
| 781.6017 |
| 785.0789 |
| 816.8859 |
| 801.7982 |
| 810.1280 |
| 816.5077 |
| 818.9771 |
| 825.0590 |
| 829.3821 |
| 814.8157 |
| 798.0995 |
| 800.4387 |
| 805.7433 |
| 833.5242 |
| 839.9518 |
| 846.5787 |
| 836.1911 |
| 847.0260 |
| 855.2438 |
| 843.6926 |
| 857.1465 |
| 869.2341 |
| 872.7498 |
| 890.4202 |
| 903.7700 |
| 930.4342 |
| 930.0434 |
| 938.3466 |
| 937.9122 |
| 949.1085 |
| 947.1855 |
| 939.8424 |
| 945.9635 |
| 931.6925 |
| 926.9867 |
| 925.8571 |
| 947.4664 |
| 915.3060 |
| 918.6011 |
| 911.2021 |
| 915.1879 |
| 919.7004 |
| 891.9367 |
| 899.9628 |
| 952.3498 |
| 979.3688 |
| 1 056.6730 |
| 1 112.8961 |
| 1 130.6084 |
| 1 128.9771 |
| 1 131.5512 |
| 1 161.4477 |
| 1 165.9218 |
| 1 189.8877 |
| 1 175.3696 |
| 1 204.7671 |
| 1 200.7131 |
| 1 210.4178 |
| 1 276.8580 |
| 1 188.6423 |
| 1 105.2576 |
| 1 177.5857 |
| 1 201.3457 |
| 1 222.2086 |
| 1 236.2916 |
| 1 278.4658 |
| 1 302.9585 |
| 1 289.0504 |
| 1 295.6272 |
| 1 300.1912 |
| 1 263.0887 |
| 1 261.4140 |
| 1 297.1384 |
| 1 321.6886 |
| 1 311.9826 |
| 1 324.8422 |
| 1 328.6437 |
| 1 324.6439 |
| 1 317.4483 |
| 1 319.2796 |
| 1 344.7551 |
| 1 363.0657 |
| 1 347.3823 |
| 1 328.7997 |
| 1 313.7186 |
| 1 317.3437 |
| 1 297.3049 |
| 1 294.6903 |
| 1 299.5139 |
| 1 251.7341 |
| 1 302.1357 |
| 1 326.9776 |
| 1 336.7251 |
| 1 388.9311 |
| 1 382.0195 |
| 1 417.7912 |
| 1 411.8768 |
| 1 416.5270 |
| 1 422.9256 |
| 1 424.8321 |
| 1 423.4912 |
| 1 427.6354 |
| 1 430.2030 |
| 1 447.8479 |
| 1 433.8542 |
| 1 426.7860 |
| 1 436.5402 |
| 1 434.3942 |
| 1 426.0404 |
| 1 430.3658 |
| 1 433.1184 |
| 1 417.3156 |
| 1 459.6861 |
| 1 447.0149 |
| 1 436.2073 |
| 1 444.7791 |
| 1 440.1163 |
| 1 452.1785 |
| 1 475.0173 |
| 1 459.7301 |
| 1 392.4127 |
| 1 429.5291 |
| 1 365.5048 |
| 1 434.9080 |
| 1 581.0549 |
| 1 651.2220 |
| 1 665.1487 |
| 1 653.6416 |
| 1 656.8848 |
| 1 705.0788 |
| 1 704.5875 |
| 1 698.2464 |
| 1 731.9475 |
| 1 719.0665 |
| 1 754.8796 |
| 1 697.5184 |
| 1 717.9900 |
| 1 692.6094 |
| 1 652.8003 |
| 1 643.1872 |
| 1 648.7919 |
| 1 643.1194 |
| 1 687.2323 |
| 1 699.2308 |
| 1 758.0672 |
| 1 795.1497 |
| 1 801.3337 |
| 1 815.0562 |
| 1 817.7233 |
| 1 793.0131 |
| 1 800.8718 |
| 1 777.6949 |
| 1 769.5987 |
| 1 737.7103 |
| 1 773.1234 |
| 1 782.4597 |
| 1 761.0647 |
| 1 789.2873 |
| 1 715.4887 |
| 1 689.5538 |
| 1 666.7501 |
| 1 749.3404 |
| 1 722.7884 |
| 1 652.1100 |
| 1 654.5720 |
| 1 655.8813 |
| 1 738.4588 |
| 1 763.7221 |
| 1 783.8018 |
| 1 803.6975 |
| 1 811.9688 |
| 1 807.6619 |
| 1 845.3238 |
| 1 814.7460 |
| 1 876.1336 |
| 1 921.0899 |
| 1 921.5995 |
| 1 940.1946 |
| 1 938.9444 |
| 1 925.0235 |
| 1 962.5474 |
| 1 974.7988 |
| 1 971.2192 |
| 1 940.7845 |
| 1 916.0765 |
| 1 897.8010 |
| 1 903.3930 |
| 1 912.4230 |
| 1 878.2744 |
| 1 900.8382 |
| 1 883.3218 |
| 1 897.4814 |
| 1 874.5615 |
| 1 871.4326 |
| 1 872.4479 |
| 1 854.3033 |
| 1 832.6747 |
| 1 807.8731 |
| 1 827.0562 |
| 1 847.7885 |
| 1 822.6233 |
| 1 785.8267 |
| 1 830.3147 |
| 1 793.0922 |
| 1 773.1311 |
| 1 775.3095 |
| 1 789.1053 |
| 1 770.4980 |
| 1 762.7621 |
| 1 747.5227 |
| 1 787.0541 |
| 1 780.6530 |
| 1 769.9158 |
| 1 779.6939 |
| 1 791.7254 |
| 1 776.3851 |
| 1 774.5267 |
| 1 727.7468 |
| 1 727.6118 |
| 1 727.9013 |
| 1 727.5836 |
| 1 727.4525 |
| 1 727.7917 |
| 1 727.6522 |
| 1 727.7911 |
| 1 727.5246 |
| 1 727.7007 |
| 1 727.5041 |
| 1 727.7090 |
| 1 727.4445 |
| 1 727.6697 |
| 1 724.5627 |
| 1 737.1636 |
| 1 882.9426 |
| 1 751.9770 |
| 1 722.6345 |
| 1 823.2900 |
| 1 602.8824 |
| 1 627.8328 |
| 1 664.5215 |
| 1 686.9369 |
| 1 722.1433 |
| 1 752.2192 |
| 1 795.6433 |
| 1 824.0813 |
| 1 845.5895 |
| 1 881.5644 |
| 1 646.2406 |
| 1 579.4440 |
| 1 545.2853 |
| 1 535.8717 |
| 1 534.8430 |
| 1 533.8126 |
| 1 537.6564 |
| 1 538.4091 |
| 1 537.3266 |
| 1 546.7480 |
| 1 549.4049 |
| 1 553.6205 |
| 1 579.8958 |
| 1 592.2944 |
| 1 594.4790 |
| 1 596.5496 |
| 1 599.3331 |
| 1 596.0418 |
| 1 680.2713 |
| 1 543.2350 |
| 1 448.8262 |
| 1 343.5422 |