Historique nouveau manat turkmène / dinar algérien

Historique des taux quotidiens TMT /DZD depuis le samedi, 1 janvier 2011.

Le maximum a été atteint le

1 nouveau manat turkmène = 42.5623 dinar algérien

le minimum le

1 nouveau manat turkmène = 24.0423 dinar algérien

Historique des prix DZD / TMT

Date TMT/DZD
38.5193
38.3205
38.5443
38.5192
38.3431
38.3880
38.3531
38.4405
38.4541
38.4863
38.4451
38.3763
38.3758
38.4819
38.3188
38.3021
38.3308
38.3314
38.4803
38.5138
38.1660
38.1615
38.4684
38.4093
38.8726
39.2216
39.2559
39.1970
39.3765
39.1921
39.1105
39.1293
38.9468
38.9575
38.8280
38.7158
38.7762
38.6246
38.5418
38.4123
38.6480
38.6340
38.6293
38.7133
38.9402
39.0198
39.0992
38.8695
38.8756
38.6827
38.5844
38.5745
38.6276
38.7201
38.9355
38.9518
38.9758
39.0275
38.9586
38.6736
38.7382
38.8720
39.1062
39.2683
39.2856
39.1903
39.3443
39.7478
39.3824
39.8508
39.7194
39.8698
40.1428
39.9603
40.0769
40.1896
40.1176
40.1947
39.9742
40.1662
40.1088
39.9894
40.3737
40.8094
41.1976
41.5820
41.6652
41.8044
41.9529
41.8490
41.5401
41.6873
41.8013
41.5503
41.5357
41.4469
41.6908
41.6390
41.2373
41.1072
40.5473
40.7679
40.8031
40.3210
40.0934
40.2835
40.1810
40.0909
39.9122
39.8806
39.7899
39.7581
39.7237
39.6803
39.7390
39.7798
39.7319
39.5999
39.4867
39.2574
39.2714
39.1268
36.4850
39.2121
39.1056
39.0275
38.9937
38.8994
38.7050
38.4950
38.5579
38.6442
38.6658
38.3618
38.4173
39.5762
38.3258
38.2720
38.1823
38.1555
38.2381
37.9734
38.0521
38.0255
37.9189
38.0244
38.1557
37.9595
37.7821
37.7301
38.0192
38.1269
38.0899
38.0946
38.1282
37.8715
37.9749
37.8731
38.0200
37.9365
37.8919
37.9694
37.7919
37.6621
37.7540
37.7607
37.5624
37.2392
36.8104
36.7142
36.6084
36.5956
36.8557
36.6970
36.8243
36.7742
36.7086
36.9018
36.7962
36.7213
36.6481
36.4492
36.5746
36.6777
36.6654
36.6552
36.4180
36.4908
36.7285
36.7898
36.7309
36.8103
36.5917
36.5676
36.5741
36.7148
36.5571
36.7575
36.7423
36.6027
36.5976
36.1966
36.1462
35.3503
35.2361
34.3098
34.0543
34.1880
34.4914
34.4943
34.3096
34.2087
34.3081
34.0931
34.0303
33.9547
33.9584
34.1886
34.1312
34.2190
34.3020
34.3397
34.2153
34.1678
34.0887
34.2013
34.1252
34.1826
34.3178
34.4575
34.3831
34.2510
34.2601
34.3439
34.2544
34.2886
34.1258
33.9545
34.1369
34.0760
33.9107
33.9736
33.8657
33.9204
34.1491
33.9801
34.0316
34.0904
34.1740
33.9791
34.0753
34.1134
33.9752
33.9916
33.9644
34.0106
33.9915
33.9084
34.0266
33.8974
33.8523
33.9742
33.9131
33.7124
33.8220
33.8744
33.7756
33.6350
33.7660
33.7702
33.7989
33.7408
33.8798
33.8986
33.5861
33.8928
33.7202
33.9250
33.8302
33.7325
33.8372
33.6866
33.4989
33.6622
33.7605
33.6749
33.6297
33.8780
33.8524
33.7128
33.5387
33.5280
33.4715
33.5239
33.5185
33.5262
33.4626
33.2262
33.2723
33.2502
33.1969
32.9870
32.9024
32.8306
32.6069
32.5394
32.5401
32.5714
32.4466
32.4685
32.6284
32.5789
32.5071
32.4970
32.4776
32.3679
32.3576
32.5538
32.4924
32.7723
32.6964
32.7936
32.9557
32.9526
32.7453
32.6621
32.8192
32.8689
32.9801
32.8520
32.7323
32.5424
32.4679
32.3621
32.2334
31.7523
31.5834
31.7582
31.2429
31.6857
31.7807
31.1039
30.8773
30.9989
31.1932
30.8182
30.7505
30.9488
31.0021
30.9199
30.8301
30.9306
30.8155
31.5378
31.3661
31.4631
31.5157
31.7404
31.6916
31.6350
31.4066
31.5839
31.6983
31.6819
31.5962
31.5273
31.4432
31.5011
31.7069
31.7442
31.4676
31.7969
31.7270
31.9268
32.0126
31.9902
31.9358
31.8850
31.8399
31.1856
31.2485
31.2196
31.1293
31.3323
31.4375
31.4571
31.4162
31.4963
31.6390
31.4702
31.5248
31.4906
31.5496
31.5201
31.6510
31.7872
31.8409
31.6656
31.6139
31.3909
31.3269
31.7412
31.5556
31.4924
31.3224
31.1825
31.3205
31.1229
31.2217
30.9488
30.8673
31.3356
31.6534
31.5472
31.2149
30.7824
30.4141
30.2947
30.4274
30.7013
30.6613
30.6494
30.7248
30.5461
30.5271
30.6339
30.6400
30.6121
30.9733
30.7812
30.8620
30.7695
30.4966
30.4115
30.1688
30.1262
30.2975
30.3185
30.2276
30.1550
30.3078
30.3030
29.8793
30.1121
28.8738
28.3775
28.3382
28.7339
28.4722
28.3864
28.3743
28.0868
28.2040
28.0617
28.4172
28.3864
28.0662
28.0784
27.8263
27.9647
28.0667
28.2617
27.6733
27.8264
27.5230
27.8322
27.4546
27.1157
27.0513
33.0680
32.8423
32.5968
32.3727
31.0142
30.8648
30.9302
30.8565
30.6109
30.3435
30.5979
30.1949
30.1455
29.7173
29.4930
29.4948
29.3235
29.2018
29.2858
29.2671
28.8951
28.5516
28.3723
28.3701
28.2223
28.1956
28.0368
28.0102
28.0337
28.0109
27.8986
27.8372
27.8512
27.8576
27.9638
27.8666
27.8173
27.7612
27.7956
27.7619
27.6408
27.5607
27.5873
27.6396
27.6003
27.6563
27.5387
27.4270
27.0666
27.1049
27.2909
27.2669
27.3125
27.5309
27.5327
27.3546
27.5759
27.4992
27.5055
27.4363
27.5161
27.5259
27.8122
28.0784
28.1161
28.1409
28.2112
28.4818
28.5318
28.5998
28.6520
28.5466
28.5938
28.6307
28.7539
28.7700
28.5824
28.3527
28.2284
28.1861
27.8895
27.8650
27.9229
27.5776
28.0955
28.0446
27.8907
27.5898
27.7038
27.8016
27.9153
27.9573
27.7443
27.5974
27.6365
27.6771
27.6636
27.7474
27.8714
27.8159
27.6978
27.8150
27.7015
27.5105
27.4474
27.3966
27.2686
27.4129
27.4429
27.4413
27.5403
27.5428
27.4770
27.5765
27.5881
27.6700
27.8233
28.0085
28.0910
28.0745
27.9078
27.7931
27.8867
27.9472
27.9204
27.9354
27.6575
27.9858
28.1422
28.2323
28.4785
28.7644
28.7600
28.8042
28.6066
28.4138
28.3990
27.7099
27.6391
27.2852
27.0957
27.0675
26.7194
26.1909
26.2640
26.1308
25.9861
25.8658
26.2002
26.3141
25.9833
26.0823
26.1387
26.1424
26.1072
26.0821
25.9664
26.2589
26.3804
26.4909
26.7453
26.8756
26.7626
26.5497
26.0933
26.2238
26.3403
26.1037
26.1219
26.0991
25.9659
25.9728
25.7141
25.8203
25.8688
26.0428
25.6595
25.9253
26.0496
26.0570
25.5906
25.2369
25.4786
25.5242
25.5631
25.5185
25.4096
24.3417
24.1997
24.8505
24.3490
24.1801
24.4727
24.7518
24.3685
24.0484
24.2640
24.4292
24.9751
26.1037
25.5851
25.8930
25.5311
25.3788
26.8943
26.8730
26.8163
26.6008
26.2666
26.0472
26.3182
26.3676
26.3018
25.9460
25.3319
26.2964