ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /DZD ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 42.5623 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 24.0423 ดีนาร์แอลจีเรีย
| Date | TMT/DZD |
|---|---|
| 38.0562 | |
| 37.9393 | |
| 37.9918 | |
| 38.0402 | |
| 37.9185 | |
| 38.1530 | |
| 37.8575 | |
| 38.2137 | |
| 38.0688 | |
| 38.0324 | |
| 37.7992 | |
| 37.6778 | |
| 37.7783 | |
| 37.7859 | |
| 37.7025 | |
| 37.7095 | |
| 37.9781 | |
| 38.1197 | |
| 37.8079 | |
| 37.7426 | |
| 37.5844 | |
| 37.2122 | |
| 37.1388 | |
| 37.0585 | |
| 36.9695 | |
| 37.0201 | |
| 37.3546 | |
| 37.0770 | |
| 37.0413 | |
| 36.9997 | |
| 37.0068 | |
| 37.0728 | |
| 37.0186 | |
| 37.0472 | |
| 37.2235 | |
| 37.2830 | |
| 37.2117 | |
| 37.1809 | |
| 37.2724 | |
| 37.0430 | |
| 37.0786 | |
| 37.2264 | |
| 36.9416 | |
| 37.0002 | |
| 36.8966 | |
| 37.0379 | |
| 36.9994 | |
| 36.9160 | |
| 36.9438 | |
| 36.9817 | |
| 37.0907 | |
| 37.0802 | |
| 36.9984 | |
| 37.0323 | |
| 37.0402 | |
| 36.9282 | |
| 36.9317 | |
| 37.1813 | |
| 37.0841 | |
| 37.4601 | |
| 37.5210 | |
| 37.6435 | |
| 37.8896 | |
| 38.2400 | |
| 37.9050 | |
| 37.8261 | |
| 37.5869 | |
| 37.7991 | |
| 38.2642 | |
| 38.2866 | |
| 38.1206 | |
| 38.0346 | |
| 38.1817 | |
| 38.4780 | |
| 38.4408 | |
| 38.4951 | |
| 38.6541 | |
| 38.7748 | |
| 38.5809 | |
| 38.6193 | |
| 38.7429 | |
| 38.7117 | |
| 38.6757 | |
| 38.4125 | |
| 38.1265 | |
| 37.9751 | |
| 38.1148 | |
| 38.0805 | |
| 38.0601 | |
| 38.2027 | |
| 37.8969 | |
| 38.0018 | |
| 38.2159 | |
| 38.0052 | |
| 37.8600 | |
| 37.7385 | |
| 37.8785 | |
| 37.7823 | |
| 37.7730 | |
| 38.2213 | |
| 38.2821 | |
| 38.2699 | |
| 38.3153 | |
| 38.3625 | |
| 37.9375 | |
| 38.3281 | |
| 38.2793 | |
| 38.3842 | |
| 38.4391 | |
| 38.2726 | |
| 38.4087 | |
| 38.4018 | |
| 38.3949 | |
| 38.3458 | |
| 38.4148 | |
| 38.3611 | |
| 38.3148 | |
| 38.2906 | |
| 38.4511 | |
| 38.5193 | |
| 38.3205 | |
| 38.5443 | |
| 38.5192 | |
| 38.3431 | |
| 38.3880 | |
| 38.3531 | |
| 38.4405 | |
| 38.4541 | |
| 38.4863 | |
| 38.4451 | |
| 38.3763 | |
| 38.3758 | |
| 38.4819 | |
| 38.3188 | |
| 38.3021 | |
| 38.3308 | |
| 38.3314 | |
| 38.4803 | |
| 38.5138 | |
| 38.1660 | |
| 38.1615 | |
| 38.4684 | |
| 38.4093 | |
| 38.8726 | |
| 39.2216 | |
| 39.2559 | |
| 39.1970 | |
| 39.3765 | |
| 39.1921 | |
| 39.1105 | |
| 39.1293 | |
| 38.9468 | |
| 38.9575 | |
| 38.8280 | |
| 38.7158 | |
| 38.7762 | |
| 38.6246 | |
| 38.5418 | |
| 38.4123 | |
| 38.6480 | |
| 38.6340 | |
| 38.6293 | |
| 38.7133 | |
| 38.9402 | |
| 39.0198 | |
| 39.0992 | |
| 38.8695 | |
| 38.8756 | |
| 38.6827 | |
| 38.5844 | |
| 38.5745 | |
| 38.6276 | |
| 38.7201 | |
| 38.9355 | |
| 38.9518 | |
| 38.9758 | |
| 39.0275 | |
| 38.9586 | |
| 38.6736 | |
| 38.7382 | |
| 38.8720 | |
| 39.1062 | |
| 39.2683 | |
| 39.2856 | |
| 39.1903 | |
| 39.3443 | |
| 39.7478 | |
| 39.3824 | |
| 39.8508 | |
| 39.7194 | |
| 39.8698 | |
| 40.1428 | |
| 39.9603 | |
| 40.0769 | |
| 40.1896 | |
| 40.1176 | |
| 40.1947 | |
| 39.9742 | |
| 40.1662 | |
| 40.1088 | |
| 39.9894 | |
| 40.3737 | |
| 40.8094 | |
| 41.1976 | |
| 41.5820 | |
| 41.6652 | |
| 41.8044 | |
| 41.9529 | |
| 41.8490 | |
| 41.5401 | |
| 41.6873 | |
| 41.8013 | |
| 41.5503 | |
| 41.5357 | |
| 41.4469 | |
| 41.6908 | |
| 41.6390 | |
| 41.2373 | |
| 41.1072 | |
| 40.5473 | |
| 40.7679 | |
| 40.8031 | |
| 40.3210 | |
| 40.0934 | |
| 40.2835 | |
| 40.1810 | |
| 40.0909 | |
| 39.9122 | |
| 39.8806 | |
| 39.7899 | |
| 39.7581 | |
| 39.7237 | |
| 39.6803 | |
| 39.7390 | |
| 39.7798 | |
| 39.7319 | |
| 39.5999 | |
| 39.4867 | |
| 39.2574 | |
| 39.2714 | |
| 39.1268 | |
| 36.4850 | |
| 39.2121 | |
| 39.1056 | |
| 39.0275 | |
| 38.9937 | |
| 38.8994 | |
| 38.7050 | |
| 38.4950 | |
| 38.5579 | |
| 38.6442 | |
| 38.6658 | |
| 38.3618 | |
| 38.4173 | |
| 39.5762 | |
| 38.3258 | |
| 38.2720 | |
| 38.1823 | |
| 38.1555 | |
| 38.2381 | |
| 37.9734 | |
| 38.0521 | |
| 38.0255 | |
| 37.9189 | |
| 38.0244 | |
| 38.1557 | |
| 37.9595 | |
| 37.7821 | |
| 37.7301 | |
| 38.0192 | |
| 38.1269 | |
| 38.0899 | |
| 38.0946 | |
| 38.1282 | |
| 37.8715 | |
| 37.9749 | |
| 37.8731 | |
| 38.0200 | |
| 37.9365 | |
| 37.8919 | |
| 37.9694 | |
| 37.7919 | |
| 37.6621 | |
| 37.7540 | |
| 37.7607 | |
| 37.5624 | |
| 37.2392 | |
| 36.8104 | |
| 36.7142 | |
| 36.6084 | |
| 36.5956 | |
| 36.8557 | |
| 36.6970 | |
| 36.8243 | |
| 36.7742 | |
| 36.7086 | |
| 36.9018 | |
| 36.7962 | |
| 36.7213 | |
| 36.6481 | |
| 36.4492 | |
| 36.5746 | |
| 36.6777 | |
| 36.6654 | |
| 36.6552 | |
| 36.4180 | |
| 36.4908 | |
| 36.7285 | |
| 36.7898 | |
| 36.7309 | |
| 36.8103 | |
| 36.5917 | |
| 36.5676 | |
| 36.5741 | |
| 36.7148 | |
| 36.5571 | |
| 36.7575 | |
| 36.7423 | |
| 36.6027 | |
| 36.5976 | |
| 36.1966 | |
| 36.1462 | |
| 35.3503 | |
| 35.2361 | |
| 34.3098 | |
| 34.0543 | |
| 34.1880 | |
| 34.4914 | |
| 34.4943 | |
| 34.3096 | |
| 34.2087 | |
| 34.3081 | |
| 34.0931 | |
| 34.0303 | |
| 33.9547 | |
| 33.9584 | |
| 34.1886 | |
| 34.1312 | |
| 34.2190 | |
| 34.3020 | |
| 34.3397 | |
| 34.2153 | |
| 34.1678 | |
| 34.0887 | |
| 34.2013 | |
| 34.1252 | |
| 34.1826 | |
| 34.3178 | |
| 34.4575 | |
| 34.3831 | |
| 34.2510 | |
| 34.2601 | |
| 34.3439 | |
| 34.2544 | |
| 34.2886 | |
| 34.1258 | |
| 33.9545 | |
| 34.1369 | |
| 34.0760 | |
| 33.9107 | |
| 33.9736 | |
| 33.8657 | |
| 33.9204 | |
| 34.1491 | |
| 33.9801 | |
| 34.0316 | |
| 34.0904 | |
| 34.1740 | |
| 33.9791 | |
| 34.0753 | |
| 34.1134 | |
| 33.9752 | |
| 33.9916 | |
| 33.9644 | |
| 34.0106 | |
| 33.9915 | |
| 33.9084 | |
| 34.0266 | |
| 33.8974 | |
| 33.8523 | |
| 33.9742 | |
| 33.9131 | |
| 33.7124 | |
| 33.8220 | |
| 33.8744 | |
| 33.7756 | |
| 33.6350 | |
| 33.7660 | |
| 33.7702 | |
| 33.7989 | |
| 33.7408 | |
| 33.8798 | |
| 33.8986 | |
| 33.5861 | |
| 33.8928 | |
| 33.7202 | |
| 33.9250 | |
| 33.8302 | |
| 33.7325 | |
| 33.8372 | |
| 33.6866 | |
| 33.4989 | |
| 33.6622 | |
| 33.7605 | |
| 33.6749 | |
| 33.6297 | |
| 33.8780 | |
| 33.8524 | |
| 33.7128 | |
| 33.5387 | |
| 33.5280 | |
| 33.4715 | |
| 33.5239 | |
| 33.5185 | |
| 33.5262 | |
| 33.4626 | |
| 33.2262 | |
| 33.2723 | |
| 33.2502 | |
| 33.1969 | |
| 32.9870 | |
| 32.9024 | |
| 32.8306 | |
| 32.6069 | |
| 32.5394 | |
| 32.5401 | |
| 32.5714 | |
| 32.4466 | |
| 32.4685 | |
| 32.6284 | |
| 32.5789 | |
| 32.5071 | |
| 32.4970 | |
| 32.4776 | |
| 32.3679 | |
| 32.3576 | |
| 32.5538 | |
| 32.4924 | |
| 32.7723 | |
| 32.6964 | |
| 32.7936 | |
| 32.9557 | |
| 32.9526 | |
| 32.7453 | |
| 32.6621 | |
| 32.8192 | |
| 32.8689 | |
| 32.9801 | |
| 32.8520 | |
| 32.7323 | |
| 32.5424 | |
| 32.4679 | |
| 32.3621 | |
| 32.2334 | |
| 31.7523 | |
| 31.5834 | |
| 31.7582 | |
| 31.2429 | |
| 31.6857 | |
| 31.7807 | |
| 31.1039 | |
| 30.8773 | |
| 30.9989 | |
| 31.1932 | |
| 30.8182 | |
| 30.7505 | |
| 30.9488 | |
| 31.0021 | |
| 30.9199 | |
| 30.8301 | |
| 30.9306 | |
| 30.8155 | |
| 31.5378 | |
| 31.3661 | |
| 31.4631 | |
| 31.5157 | |
| 31.7404 | |
| 31.6916 | |
| 31.6350 | |
| 31.4066 | |
| 31.5839 | |
| 31.6983 | |
| 31.6819 | |
| 31.5962 | |
| 31.5273 | |
| 31.4432 | |
| 31.5011 | |
| 31.7069 | |
| 31.7442 | |
| 31.4676 | |
| 31.7969 | |
| 31.7270 | |
| 31.9268 | |
| 32.0126 | |
| 31.9902 | |
| 31.9358 | |
| 31.8850 | |
| 31.8399 | |
| 31.1856 | |
| 31.2485 | |
| 31.2196 | |
| 31.1293 | |
| 31.3323 | |
| 31.4375 | |
| 31.4571 | |
| 31.4162 | |
| 31.4963 | |
| 31.6390 | |
| 31.4702 | |
| 31.5248 | |
| 31.4906 | |
| 31.5496 | |
| 31.5201 | |
| 31.6510 | |
| 31.7872 | |
| 31.8409 | |
| 31.6656 | |
| 31.6139 | |
| 31.3909 | |
| 31.3269 | |
| 31.7412 | |
| 31.5556 | |
| 31.4924 | |
| 31.3224 | |
| 31.1825 | |
| 31.3205 | |
| 31.1229 | |
| 31.2217 | |
| 30.9488 | |
| 30.8673 | |
| 31.3356 | |
| 31.6534 | |
| 31.5472 | |
| 31.2149 | |
| 30.7824 | |
| 30.4141 | |
| 30.2947 | |
| 30.4274 | |
| 30.7013 | |
| 30.6613 | |
| 30.6494 | |
| 30.7248 | |
| 30.5461 | |
| 30.5271 | |
| 30.6339 | |
| 30.6400 | |
| 30.6121 | |
| 30.9733 | |
| 30.7812 | |
| 30.8620 | |
| 30.7695 | |
| 30.4966 | |
| 30.4115 | |
| 30.1688 | |
| 30.1262 | |
| 30.2975 | |
| 30.3185 | |
| 30.2276 | |
| 30.1550 | |
| 30.3078 | |
| 30.3030 | |
| 29.8793 | |
| 30.1121 | |
| 28.8738 | |
| 28.3775 | |
| 28.3382 | |
| 28.7339 | |
| 28.4722 | |
| 28.3864 | |
| 28.3743 | |
| 28.0868 | |
| 28.2040 | |
| 28.0617 | |
| 28.4172 | |
| 28.3864 | |
| 28.0662 | |
| 28.0784 | |
| 27.8263 | |
| 27.9647 | |
| 28.0667 | |
| 28.2617 | |
| 27.6733 | |
| 27.8264 | |
| 27.5230 | |
| 27.8322 | |
| 27.4546 | |
| 27.1157 | |
| 27.0513 | |
| 33.0680 | |
| 32.8423 | |
| 32.5968 | |
| 32.3727 | |
| 31.0142 | |
| 30.8648 | |
| 30.9302 | |
| 30.8565 | |
| 30.6109 | |
| 30.3435 | |
| 30.5979 | |
| 30.1949 | |
| 30.1455 | |
| 29.7173 | |
| 29.4930 | |
| 29.4948 | |
| 29.3235 | |
| 29.2018 | |
| 29.2858 | |
| 29.2671 | |
| 28.8951 | |
| 28.5516 | |
| 28.3723 | |
| 28.3701 | |
| 28.2223 | |
| 28.1956 | |
| 28.0368 | |
| 28.0102 | |
| 28.0337 | |
| 28.0109 | |
| 27.8986 | |
| 27.8372 | |
| 27.8512 | |
| 27.8576 | |
| 27.9638 | |
| 27.8666 | |
| 27.8173 | |
| 27.7612 | |
| 27.7956 | |
| 27.7619 | |
| 27.6408 | |
| 27.5607 | |
| 27.5873 | |
| 27.6396 | |
| 27.6003 | |
| 27.6563 | |
| 27.5387 | |
| 27.4270 | |
| 27.0666 | |
| 27.1049 | |
| 27.2909 | |
| 27.2669 | |
| 27.3125 | |
| 27.5309 | |
| 27.5327 | |
| 27.3546 | |
| 27.5759 | |
| 27.4992 | |
| 27.5055 | |
| 27.4363 | |
| 27.5161 | |
| 27.5259 | |
| 27.8122 | |
| 28.0784 | |
| 28.1161 | |
| 28.1409 | |
| 28.2112 | |
| 28.4818 | |
| 28.5318 | |
| 28.5998 | |
| 28.6520 | |
| 28.5466 | |
| 28.5938 | |
| 28.6307 | |
| 28.7539 | |
| 28.7700 | |
| 28.5824 | |
| 28.3527 | |
| 28.2284 | |
| 28.1861 | |
| 27.8895 | |
| 27.8650 | |
| 27.9229 | |
| 27.5776 | |
| 28.0955 | |
| 28.0446 | |
| 27.8907 | |
| 27.5898 | |
| 27.7038 | |
| 27.8016 | |
| 27.9153 | |
| 27.9573 | |
| 27.7443 | |
| 27.5974 | |
| 27.6365 | |
| 27.6771 | |
| 27.6636 | |
| 27.7474 | |
| 27.8714 | |
| 27.8159 | |
| 27.6978 | |
| 27.8150 | |
| 27.7015 | |
| 27.5105 | |
| 27.4474 | |
| 27.3966 | |
| 27.2686 | |
| 27.4129 | |
| 27.4429 | |
| 27.4413 | |
| 27.5403 | |
| 27.5428 | |
| 27.4770 | |
| 27.5765 | |
| 27.5881 | |
| 27.6700 | |
| 27.8233 | |
| 28.0085 | |
| 28.0910 | |
| 28.0745 | |
| 27.9078 | |
| 27.7931 | |
| 27.8867 | |
| 27.9472 | |
| 27.9204 | |
| 27.9354 | |
| 27.6575 | |
| 27.9858 | |
| 28.1422 | |
| 28.2323 | |
| 28.4785 | |
| 28.7644 | |
| 28.7600 | |
| 28.8042 | |
| 28.6066 | |
| 28.4138 | |
| 28.3990 | |
| 27.7099 | |
| 27.6391 | |
| 27.2852 | |
| 27.0957 | |
| 27.0675 | |
| 26.7194 | |
| 26.1909 | |
| 26.2640 | |
| 26.1308 | |
| 25.9861 | |
| 25.8658 | |
| 26.2002 | |
| 26.3141 | |
| 25.9833 | |
| 26.0823 | |
| 26.1387 | |
| 26.1424 | |
| 26.1072 | |
| 26.0821 | |
| 25.9664 | |
| 26.2589 | |
| 26.3804 | |
| 26.4909 | |
| 26.7453 | |
| 26.8756 | |
| 26.7626 | |
| 26.5497 | |
| 26.0933 | |
| 26.2238 | |
| 26.3403 | |
| 26.1037 | |
| 26.1219 | |
| 26.0991 | |
| 25.9659 | |
| 25.9728 | |
| 25.7141 | |
| 25.8203 | |
| 25.8688 | |
| 26.0428 | |
| 25.6595 | |
| 25.9253 | |
| 26.0496 | |
| 26.0570 | |
| 25.5906 | |
| 25.2369 | |
| 25.4786 | |
| 25.5242 | |
| 25.5631 | |
| 25.5185 | |
| 25.4096 | |
| 24.3417 | |
| 24.1997 | |
| 24.8505 | |
| 24.3490 | |
| 24.1801 | |
| 24.4727 | |
| 24.7518 | |
| 24.3685 | |
| 24.0484 | |
| 24.2640 | |
| 24.4292 | |
| 24.9751 | |
| 26.1037 | |
| 25.5851 | |
| 25.8930 | |
| 25.5311 | |
| 25.3788 | |
| 26.8943 | |
| 26.8730 | |
| 26.8163 | |
| 26.6008 | |
| 26.2666 | |
| 26.0472 | |
| 26.3182 | |
| 26.3676 | |
| 26.3018 | |
| 25.9460 | |
| 25.3319 | |
| 26.2964 |