Historique des taux quotidiens TMT /QAR depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 1.3696 rial qatari
le minimum le
1 nouveau manat turkmène = 0.9658 rial qatari
Historique des prix QAR / TMT
Date | TMT/QAR |
| 1.0414 |
| 1.0402 |
| 1.0404 |
| 1.0368 |
| 1.0388 |
| 1.0402 |
| 1.0397 |
| 1.0402 |
| 1.0398 |
| 1.0401 |
| 1.0426 |
| 1.0402 |
| 1.0403 |
| 1.0372 |
| 1.0406 |
| 1.0410 |
| 1.0376 |
| 1.0417 |
| 1.0441 |
| 1.0388 |
| 1.0403 |
| 1.0402 |
| 1.0375 |
| 1.0375 |
| 1.0408 |
| 1.0373 |
| 1.0421 |
| 1.0407 |
| 1.0372 |
| 1.0395 |
| 1.0403 |
| 1.0373 |
| 1.0387 |
| 1.0403 |
| 1.0394 |
| 1.0396 |
| 1.0375 |
| 1.0377 |
| 1.0405 |
| 1.0372 |
| 1.0402 |
| 1.0409 |
| 1.0403 |
| 1.0372 |
| 1.0373 |
| 1.0407 |
| 1.0401 |
| 1.0401 |
| 1.0415 |
| 1.0372 |
| 1.0403 |
| 1.0401 |
| 1.0370 |
| 1.0373 |
| 1.0372 |
| 1.0375 |
| 1.0412 |
| 1.0373 |
| 1.0398 |
| 1.0440 |
| 1.0403 |
| 1.0385 |
| 1.0373 |
| 1.0411 |
| 1.0403 |
| 1.0441 |
| 1.0404 |
| 1.0374 |
| 1.0422 |
| 1.0541 |
| 1.0373 |
| 1.0412 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0374 |
| 1.0404 |
| 1.0403 |
| 1.0400 |
| 1.0388 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0401 |
| 1.0403 |
| 1.0403 |
| 1.0480 |
| 1.0440 |
| 1.0491 |
| 1.0434 |
| 1.0373 |
| 1.0439 |
| 1.0388 |
| 1.0373 |
| 1.0453 |
| 1.0388 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0388 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0402 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 0.9683 |
| 1.0443 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0376 |
| 1.0520 |
| 1.0373 |
| 1.0571 |
| 1.0401 |
| 1.0548 |
| 1.0404 |
| 1.0743 |
| 1.0373 |
| 1.0544 |
| 1.0382 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0406 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0365 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0378 |
| 1.0373 |
| 1.0402 |
| 1.0403 |
| 1.0448 |
| 1.0374 |
| 1.0372 |
| 1.0403 |
| 1.0403 |
| 1.0404 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0404 |
| 1.0405 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0364 |
| 1.0376 |
| 1.0403 |
| 1.0373 |
| 1.0372 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0455 |
| 1.0373 |
| 1.0373 |
| 1.0402 |
| 1.0373 |
| 1.0402 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0401 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0372 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0402 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0371 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0376 |
| 1.0373 |
| 1.0424 |
| 1.0405 |
| 1.0374 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0405 |
| 1.0373 |
| 1.0375 |
| 1.0374 |
| 1.0405 |
| 1.0402 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0405 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0404 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0373 |
| 1.0404 |
| 1.0403 |
| 1.0404 |
| 1.0373 |
| 1.0402 |
| 1.0403 |
| 1.0403 |
| 1.0404 |
| 1.0374 |
| 1.0403 |
| 1.0374 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0374 |
| 1.0373 |
| 1.0374 |
| 1.0374 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0374 |
| 1.0388 |
| 1.0403 |
| 1.0388 |
| 1.0388 |
| 1.0387 |
| 1.0403 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0403 |
| 1.0403 |
| 1.0404 |
| 1.0374 |
| 1.0404 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0373 |
| 1.0403 |
| 1.0388 |
| 1.0374 |
| 1.0404 |
| 1.0406 |
| 1.0375 |
| 1.0402 |
| 1.0373 |
| 1.0375 |
| 1.0374 |
| 1.0374 |
| 1.0356 |
| 1.0403 |
| 1.0346 |
| 1.0352 |
| 1.0500 |
| 1.0500 |
| 1.0527 |
| 1.0696 |
| 1.1086 |
| 1.0943 |
| 1.1009 |
| 1.0769 |
| 1.0814 |
| 1.0693 |
| 1.0403 |
| 1.0416 |
| 1.0607 |
| 1.0419 |
| 1.0584 |
| 1.0548 |
| 1.0484 |
| 1.0450 |
| 1.0553 |
| 1.0456 |
| 1.0427 |
| 1.0456 |
| 1.0529 |
| 1.0499 |
| 1.0373 |
| 1.0808 |
| 1.0500 |
| 1.0471 |
| 1.0394 |
| 1.0376 |
| 1.0375 |
| 1.0443 |
| 1.0395 |
| 1.0401 |
| 1.0445 |
| 1.0407 |
| 1.0396 |
| 1.0408 |
| 1.0420 |
| 1.0450 |
| 1.0427 |
| 1.0409 |
| 1.0384 |
| 1.0366 |
| 1.0353 |
| 1.0412 |
| 1.0431 |
| 1.0489 |
| 1.0338 |
| 1.0427 |
| 1.0358 |
| 1.0415 |
| 1.0388 |
| 1.0447 |
| 1.0479 |
| 1.0413 |
| 1.0366 |
| 1.0158 |
| 1.0285 |
| 1.0273 |
| 1.0227 |
| 1.0277 |
| 1.0336 |
| 1.0405 |
| 1.0432 |
| 1.0424 |
| 1.0454 |
| 1.0380 |
| 1.0434 |
| 1.0480 |
| 1.0410 |
| 1.0359 |
| 1.0429 |
| 1.0384 |
| 1.0489 |
| 1.0389 |
| 1.0308 |
| 1.0425 |
| 1.0375 |
| 1.0451 |
| 1.0388 |
| 1.0395 |
| 1.0393 |
| 1.0361 |
| 1.0441 |
| 1.0381 |
| 1.0404 |
| 1.0414 |
| 1.0378 |
| 1.0375 |
| 1.0452 |
| 1.0453 |
| 1.0418 |
| 1.0384 |
| 1.0415 |
| 1.0437 |
| 1.0445 |
| 1.0377 |
| 1.0394 |
| 1.0390 |
| 1.0433 |
| 1.0381 |
| 1.0406 |
| 1.0391 |
| 1.0415 |
| 1.0396 |
| 1.0410 |
| 1.0390 |
| 1.0415 |
| 1.0393 |
| 1.0397 |
| 1.0396 |
| 1.0397 |
| 1.0401 |
| 1.0402 |
| 1.0400 |
| 1.0402 |
| 1.0400 |
| 1.0398 |
| 1.0399 |
| 1.0398 |
| 1.0401 |
| 1.0400 |
| 1.0399 |
| 1.0404 |
| 1.0442 |
| 1.0441 |
| 1.0402 |
| 1.0484 |
| 1.0403 |
| 1.0440 |
| 1.0402 |
| 1.0398 |
| 1.0400 |
| 1.0401 |
| 1.0401 |
| 1.0402 |
| 1.0402 |
| 1.0401 |
| 1.0402 |
| 1.0400 |
| 1.0418 |
| 1.0405 |
| 1.0404 |
| 1.0404 |
| 1.0404 |
| 1.0405 |
| 1.2774 |
| 1.2778 |
| 1.2777 |
| 1.2776 |
| 1.2777 |
| 1.2773 |
| 1.2774 |
| 1.2777 |
| 1.2777 |
| 1.2777 |
| 1.2776 |
| 1.2777 |
| 1.2778 |
| 1.2777 |
| 1.2776 |
| 1.2776 |
| 1.2771 |
| 1.2777 |
| 1.2786 |
| 1.2778 |
| 1.2782 |
| 1.2777 |
| 1.2769 |
| 1.2774 |
| 1.2776 |
| 1.2777 |
| 1.2776 |
| 1.2777 |
| 1.2777 |
| 1.2776 |
| 1.2774 |
| 1.2773 |
| 1.2773 |
| 1.2774 |
| 1.2776 |
| 1.2775 |
| 1.2774 |
| 1.2766 |
| 1.2775 |
| 1.2773 |
| 1.2775 |
| 1.2773 |
| 1.2774 |
| 1.2782 |
| 1.2774 |
| 1.2776 |
| 1.2776 |
| 1.2777 |
| 1.2768 |
| 1.2769 |
| 1.2777 |
| 1.2777 |
| 1.2777 |
| 1.2765 |
| 1.2786 |
| 1.2776 |
| 1.2785 |
| 1.2776 |
| 1.2777 |
| 1.2777 |
| 1.2777 |
| 1.2775 |
| 1.2775 |
| 1.2760 |
| 1.2768 |
| 1.2771 |
| 1.2759 |
| 1.2757 |
| 1.2775 |
| 1.2775 |
| 1.2776 |
| 1.2776 |
| 1.2774 |
| 1.2774 |
| 1.2758 |
| 1.2745 |
| 1.2761 |
| 1.2758 |
| 1.2768 |
| 1.2764 |
| 1.2767 |
| 1.2775 |
| 1.2797 |
| 1.2773 |
| 1.2777 |
| 1.2764 |
| 1.2783 |
| 1.2794 |
| 1.2794 |
| 1.2765 |
| 1.2764 |
| 1.2764 |
| 1.2775 |
| 1.2774 |
| 1.2757 |
| 1.2775 |
| 1.2773 |
| 1.2782 |
| 1.2774 |
| 1.2775 |
| 1.2758 |
| 1.2761 |
| 1.2765 |
| 1.2771 |
| 1.2772 |
| 1.2772 |
| 1.2776 |
| 1.2766 |
| 1.2780 |
| 1.2778 |
| 1.2774 |
| 1.2776 |
| 1.2771 |
| 1.2775 |
| 1.2774 |
| 1.2774 |
| 1.2773 |
| 1.2761 |
| 1.2771 |
| 1.2779 |
| 1.2774 |
| 1.2774 |
| 1.2777 |
| 1.2771 |
| 1.2776 |
| 1.2775 |
| 1.2764 |
| 1.2775 |
| 1.2776 |
| 1.2774 |
| 1.2774 |
| 1.2775 |
| 1.2776 |
| 1.2777 |
| 1.2732 |
| 1.2732 |
| 1.2773 |
| 1.2774 |
| 1.2789 |
| 1.2752 |
| 1.2750 |
| 1.2749 |
| 1.2747 |
| 1.2751 |
| 1.2769 |
| 1.2766 |
| 1.2769 |
| 1.2769 |
| 1.2775 |
| 1.2769 |
| 1.2770 |
| 1.2780 |
| 1.2775 |
| 1.2786 |
| 1.2768 |
| 1.2780 |
| 1.2724 |
| 1.2803 |
| 1.2809 |
| 1.2792 |
| 1.2793 |
| 1.2774 |
| 1.2768 |
| 1.2773 |
| 1.2774 |
| 1.2773 |
| 1.2782 |
| 1.2778 |
| 1.2779 |
| 1.2772 |
| 1.2772 |
| 1.2772 |
| 1.2772 |
| 1.2770 |
| 1.2772 |
| 1.2732 |
| 1.2483 |
| 1.2645 |
| 1.2774 |
| 1.2774 |
| 1.2776 |
| 1.2771 |
| 1.2772 |
| 1.2774 |
| 1.2770 |
| 1.2772 |
| 1.2776 |
| 1.2105 |
| 1.2114 |
| 1.2497 |
| 1.2243 |
| 1.2269 |
| 1.2371 |
| 1.2580 |
| 1.2301 |
| 1.2083 |
| 1.2189 |
| 1.2408 |
| 1.2788 |
| 1.3253 |
| 1.2972 |
| 1.3117 |
| 1.2940 |
| 1.2751 |
| 1.3618 |
| 1.3443 |
| 1.3520 |
| 1.3333 |
| 1.3173 |
| 1.2953 |
| 1.3062 |
| 1.3196 |
| 1.3079 |
| 1.2829 |
| 1.2436 |
| 1.2864 |