ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /QAR ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.3696 เรียลกาตาร์

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.9658 เรียลกาตาร์

ประวัติราคา QAR / TMT

Date TMT/QAR
1.0385
1.0386
1.0423
1.0386
1.0420
1.0388
1.0402
1.0417
1.0446
1.0390
1.0384
1.0394
1.0451
1.0393
1.0401
1.0415
1.0452
1.0416
1.0401
1.0406
1.0388
1.0388
1.0416
1.0405
1.0384
1.0522
1.0411
1.0382
1.0376
1.0403
1.0403
1.0406
1.0385
1.0410
1.0412
1.0405
1.0388
1.0381
1.0382
1.0376
1.0454
1.0375
1.0411
1.0374
1.0410
1.0404
1.0385
1.0372
1.0373
1.0376
1.0381
1.0377
1.0378
1.0375
1.0381
1.0375
1.0409
1.0410
1.0376
1.0411
1.0400
1.0400
1.0406
1.0403
1.0417
1.0403
1.0385
1.0419
1.0419
1.0377
1.0406
1.0406
1.0402
1.0376
1.0415
1.0388
1.0403
1.0406
1.0402
1.0376
1.0403
1.0384
1.0399
1.0380
1.0401
1.0376
1.0372
1.0387
1.0385
1.0376
1.0374
1.0405
1.0388
1.0373
1.0387
1.0401
1.0405
1.0388
1.0414
1.0376
1.0405
1.0383
1.0375
1.0284
1.0378
1.0378
1.0425
1.0402
1.0376
1.0372
1.0381
1.0374
1.0387
1.0430
1.0375
1.0377
1.0377
1.0402
1.0404
1.0368
1.0388
1.0402
1.0397
1.0402
1.0398
1.0401
1.0426
1.0402
1.0403
1.0372
1.0406
1.0410
1.0376
1.0417
1.0441
1.0388
1.0403
1.0402
1.0375
1.0375
1.0408
1.0373
1.0421
1.0407
1.0372
1.0395
1.0403
1.0373
1.0387
1.0403
1.0394
1.0396
1.0375
1.0377
1.0405
1.0372
1.0402
1.0409
1.0403
1.0372
1.0373
1.0407
1.0401
1.0401
1.0415
1.0372
1.0403
1.0401
1.0370
1.0373
1.0372
1.0375
1.0412
1.0373
1.0398
1.0440
1.0403
1.0385
1.0373
1.0411
1.0403
1.0441
1.0404
1.0374
1.0422
1.0541
1.0373
1.0412
1.0403
1.0373
1.0403
1.0374
1.0404
1.0403
1.0400
1.0388
1.0373
1.0403
1.0403
1.0373
1.0373
1.0401
1.0403
1.0403
1.0480
1.0440
1.0491
1.0434
1.0373
1.0439
1.0388
1.0373
1.0453
1.0388
1.0373
1.0403
1.0373
1.0373
1.0373
1.0373
1.0403
1.0388
1.0403
1.0403
1.0403
1.0403
1.0373
1.0402
1.0373
1.0403
1.0403
1.0373
1.0403
1.0403
1.0403
1.0373
1.0373
1.0373
1.0403
1.0373
0.9683
1.0443
1.0403
1.0373
1.0373
1.0403
1.0376
1.0520
1.0373
1.0571
1.0401
1.0548
1.0404
1.0743
1.0373
1.0544
1.0382
1.0373
1.0403
1.0373
1.0406
1.0373
1.0373
1.0373
1.0403
1.0373
1.0403
1.0373
1.0365
1.0403
1.0403
1.0403
1.0403
1.0403
1.0403
1.0378
1.0373
1.0402
1.0403
1.0448
1.0374
1.0372
1.0403
1.0403
1.0404
1.0373
1.0373
1.0403
1.0373
1.0373
1.0373
1.0373
1.0404
1.0405
1.0373
1.0373
1.0403
1.0403
1.0373
1.0364
1.0376
1.0403
1.0373
1.0372
1.0373
1.0373
1.0403
1.0403
1.0373
1.0403
1.0373
1.0373
1.0373
1.0455
1.0373
1.0373
1.0402
1.0373
1.0402
1.0403
1.0373
1.0373
1.0401
1.0373
1.0403
1.0403
1.0403
1.0403
1.0373
1.0372
1.0403
1.0373
1.0373
1.0373
1.0373
1.0403
1.0403
1.0402
1.0403
1.0403
1.0403
1.0371
1.0373
1.0403
1.0403
1.0376
1.0373
1.0424
1.0405
1.0374
1.0403
1.0373
1.0403
1.0403
1.0403
1.0373
1.0373
1.0405
1.0373
1.0375
1.0374
1.0405
1.0402
1.0403
1.0373
1.0373
1.0405
1.0373
1.0373
1.0373
1.0373
1.0404
1.0373
1.0373
1.0403
1.0403
1.0373
1.0404
1.0403
1.0404
1.0373
1.0402
1.0403
1.0403
1.0404
1.0374
1.0403
1.0374
1.0373
1.0373
1.0403
1.0403
1.0374
1.0373
1.0374
1.0374
1.0373
1.0373
1.0373
1.0374
1.0388
1.0403
1.0388
1.0388
1.0387
1.0403
1.0373
1.0373
1.0373
1.0373
1.0373
1.0403
1.0373
1.0403
1.0403
1.0403
1.0404
1.0374
1.0404
1.0403
1.0373
1.0403
1.0373
1.0403
1.0373
1.0403
1.0388
1.0374
1.0404
1.0406
1.0375
1.0402
1.0373
1.0375
1.0374
1.0374
1.0356
1.0403
1.0346
1.0352
1.0500
1.0500
1.0527
1.0696
1.1086
1.0943
1.1009
1.0769
1.0814
1.0693
1.0403
1.0416
1.0607
1.0419
1.0584
1.0548
1.0484
1.0450
1.0553
1.0456
1.0427
1.0456
1.0529
1.0499
1.0373
1.0808
1.0500
1.0471
1.0394
1.0376
1.0375
1.0443
1.0395
1.0401
1.0445
1.0407
1.0396
1.0408
1.0420
1.0450
1.0427
1.0409
1.0384
1.0366
1.0353
1.0412
1.0431
1.0489
1.0338
1.0427
1.0358
1.0415
1.0388
1.0447
1.0479
1.0413
1.0366
1.0158
1.0285
1.0273
1.0227
1.0277
1.0336
1.0405
1.0432
1.0424
1.0454
1.0380
1.0434
1.0480
1.0410
1.0359
1.0429
1.0384
1.0489
1.0389
1.0308
1.0425
1.0375
1.0451
1.0388
1.0395
1.0393
1.0361
1.0441
1.0381
1.0404
1.0414
1.0378
1.0375
1.0452
1.0453
1.0418
1.0384
1.0415
1.0437
1.0445
1.0377
1.0394
1.0390
1.0433
1.0381
1.0406
1.0391
1.0415
1.0396
1.0410
1.0390
1.0415
1.0393
1.0397
1.0396
1.0397
1.0401
1.0402
1.0400
1.0402
1.0400
1.0398
1.0399
1.0398
1.0401
1.0400
1.0399
1.0404
1.0442
1.0441
1.0402
1.0484
1.0403
1.0440
1.0402
1.0398
1.0400
1.0401
1.0401
1.0402
1.0402
1.0401
1.0402
1.0400
1.0418
1.0405
1.0404
1.0404
1.0404
1.0405
1.2774
1.2778
1.2777
1.2776
1.2777
1.2773
1.2774
1.2777
1.2777
1.2777
1.2776
1.2777
1.2778
1.2777
1.2776
1.2776
1.2771
1.2777
1.2786
1.2778
1.2782
1.2777
1.2769
1.2774
1.2776
1.2777
1.2776
1.2777
1.2777
1.2776
1.2774
1.2773
1.2773
1.2774
1.2776
1.2775
1.2774
1.2766
1.2775
1.2773
1.2775
1.2773
1.2774
1.2782
1.2774
1.2776
1.2776
1.2777
1.2768
1.2769
1.2777
1.2777
1.2777
1.2765
1.2786
1.2776
1.2785
1.2776
1.2777
1.2777
1.2777
1.2775
1.2775
1.2760
1.2768
1.2771
1.2759
1.2757
1.2775
1.2775
1.2776
1.2776
1.2774
1.2774
1.2758
1.2745
1.2761
1.2758
1.2768
1.2764
1.2767
1.2775
1.2797
1.2773
1.2777
1.2764
1.2783
1.2794
1.2794
1.2765
1.2764
1.2764
1.2775
1.2774
1.2757
1.2775
1.2773
1.2782
1.2774
1.2775
1.2758
1.2761
1.2765
1.2771
1.2772
1.2772
1.2776
1.2766
1.2780
1.2778
1.2774
1.2776
1.2771
1.2775
1.2774
1.2774
1.2773
1.2761
1.2771
1.2779
1.2774
1.2774
1.2777
1.2771
1.2776
1.2775
1.2764
1.2775
1.2776
1.2774
1.2774
1.2775
1.2776
1.2777
1.2732
1.2732
1.2773
1.2774
1.2789
1.2752
1.2750
1.2749
1.2747
1.2751
1.2769
1.2766
1.2769
1.2769
1.2775
1.2769
1.2770
1.2780
1.2775
1.2786
1.2768
1.2780
1.2724
1.2803
1.2809
1.2792
1.2793
1.2774
1.2768
1.2773
1.2774
1.2773
1.2782
1.2778
1.2779
1.2772
1.2772
1.2772
1.2772
1.2770
1.2772
1.2732
1.2483
1.2645
1.2774
1.2774
1.2776
1.2771
1.2772
1.2774
1.2770
1.2772
1.2776
1.2105
1.2114
1.2497
1.2243
1.2269
1.2371
1.2580
1.2301
1.2083
1.2189
1.2408
1.2788
1.3253
1.2972
1.3117
1.2940
1.2751
1.3618
1.3443
1.3520
1.3333
1.3173
1.2953
1.3062
1.3196
1.3079
1.2829
1.2436
1.2864