Historique des taux quotidiens TMT /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau manat turkmène = 128.3908 livre sud-soudanaise
le minimum le
1 nouveau manat turkmène = 0.8134 livre sud-soudanaise
Historique des prix SSP / TMT
Date | TMT/SSP |
| 37.2166 |
| 37.2171 |
| 37.2172 |
| 37.1111 |
| 37.1641 |
| 37.2170 |
| 37.1641 |
| 37.2172 |
| 37.1110 |
| 37.2171 |
| 37.2172 |
| 37.2171 |
| 37.1112 |
| 37.1112 |
| 37.2170 |
| 37.2171 |
| 37.1110 |
| 37.1110 |
| 37.2171 |
| 37.1110 |
| 37.2172 |
| 37.2173 |
| 37.1112 |
| 37.1112 |
| 37.2171 |
| 37.1112 |
| 37.2171 |
| 37.2171 |
| 37.1110 |
| 37.1111 |
| 37.2173 |
| 37.1111 |
| 37.1641 |
| 37.2171 |
| 37.1111 |
| 37.1186 |
| 37.1112 |
| 37.1111 |
| 37.2171 |
| 37.1111 |
| 37.2171 |
| 37.2172 |
| 37.2172 |
| 37.1112 |
| 37.1110 |
| 37.2172 |
| 37.2173 |
| 37.2172 |
| 37.2171 |
| 37.1113 |
| 37.2170 |
| 37.2171 |
| 37.1111 |
| 37.1110 |
| 37.1111 |
| 37.1111 |
| 37.2172 |
| 37.1112 |
| 37.1111 |
| 37.1878 |
| 37.2172 |
| 37.1110 |
| 37.1110 |
| 37.1112 |
| 37.2172 |
| 37.2171 |
| 37.2171 |
| 37.1111 |
| 37.1641 |
| 37.4309 |
| 37.1111 |
| 37.2171 |
| 37.2171 |
| 37.1111 |
| 37.2172 |
| 37.1111 |
| 37.2171 |
| 37.2170 |
| 37.2170 |
| 37.1112 |
| 37.1113 |
| 37.2173 |
| 37.2172 |
| 37.1111 |
| 37.1111 |
| 37.2119 |
| 37.2171 |
| 37.2171 |
| 37.1981 |
| 37.1969 |
| 37.1984 |
| 37.1982 |
| 37.1110 |
| 37.2172 |
| 37.1112 |
| 37.1111 |
| 37.2171 |
| 37.1641 |
| 37.1112 |
| 37.2172 |
| 37.1112 |
| 37.1112 |
| 37.1112 |
| 37.1110 |
| 37.2171 |
| 37.1640 |
| 37.1112 |
| 37.2172 |
| 37.2171 |
| 37.2171 |
| 37.1111 |
| 37.2171 |
| 37.1112 |
| 37.2172 |
| 37.2171 |
| 37.1112 |
| 37.2172 |
| 37.2171 |
| 37.2171 |
| 37.1111 |
| 37.1109 |
| 37.1111 |
| 37.2171 |
| 37.1111 |
| 34.6436 |
| 37.1111 |
| 37.2172 |
| 37.1110 |
| 37.1111 |
| 37.2173 |
| 37.1110 |
| 37.1111 |
| 37.1111 |
| 37.2173 |
| 37.2172 |
| 37.1110 |
| 37.2173 |
| 38.3119 |
| 37.1111 |
| 37.1111 |
| 37.1111 |
| 37.1110 |
| 37.2171 |
| 37.1110 |
| 37.2171 |
| 37.1112 |
| 37.1111 |
| 37.1110 |
| 37.2172 |
| 37.1111 |
| 37.2172 |
| 37.1111 |
| 37.1112 |
| 37.2170 |
| 37.2171 |
| 37.2170 |
| 37.2171 |
| 37.2170 |
| 37.2172 |
| 37.1110 |
| 37.1110 |
| 37.2172 |
| 37.2173 |
| 37.2171 |
| 37.1111 |
| 37.1110 |
| 37.2170 |
| 37.2172 |
| 37.2171 |
| 37.1112 |
| 37.1111 |
| 37.2170 |
| 37.1112 |
| 37.1112 |
| 37.1110 |
| 37.1110 |
| 37.2172 |
| 37.2170 |
| 37.1110 |
| 37.1111 |
| 37.2172 |
| 37.2172 |
| 37.1111 |
| 37.1113 |
| 37.1112 |
| 37.2171 |
| 37.1111 |
| 37.1111 |
| 37.1110 |
| 37.1110 |
| 37.2171 |
| 37.2173 |
| 37.1111 |
| 37.2172 |
| 37.1110 |
| 37.1112 |
| 37.1111 |
| 37.1110 |
| 37.1112 |
| 37.1112 |
| 37.2172 |
| 37.1112 |
| 37.2171 |
| 37.2170 |
| 37.1110 |
| 37.1110 |
| 37.2170 |
| 37.1111 |
| 37.2171 |
| 37.2173 |
| 37.2171 |
| 37.2171 |
| 37.1110 |
| 37.1112 |
| 37.2170 |
| 37.1111 |
| 37.1112 |
| 37.1112 |
| 37.1110 |
| 37.2170 |
| 37.2173 |
| 37.2171 |
| 37.2170 |
| 37.2172 |
| 37.2171 |
| 37.1111 |
| 37.1112 |
| 37.2172 |
| 37.2171 |
| 37.1112 |
| 37.1113 |
| 37.2173 |
| 37.2173 |
| 37.1113 |
| 37.2173 |
| 37.1114 |
| 37.2173 |
| 37.2176 |
| 37.2174 |
| 37.1114 |
| 37.1114 |
| 37.2174 |
| 37.1113 |
| 37.1115 |
| 37.1113 |
| 37.2184 |
| 37.2182 |
| 37.2183 |
| 37.1125 |
| 37.1123 |
| 37.2183 |
| 37.1122 |
| 37.1122 |
| 37.1123 |
| 37.1123 |
| 37.2184 |
| 37.1124 |
| 37.1123 |
| 37.2183 |
| 37.2182 |
| 37.1122 |
| 37.2184 |
| 37.2183 |
| 37.2182 |
| 37.1123 |
| 37.2182 |
| 37.2182 |
| 37.2183 |
| 37.2182 |
| 37.1124 |
| 37.2182 |
| 37.1124 |
| 37.1122 |
| 37.1124 |
| 37.2182 |
| 37.2184 |
| 37.1122 |
| 37.1122 |
| 37.1122 |
| 37.1122 |
| 37.1124 |
| 37.1122 |
| 37.1122 |
| 37.1122 |
| 37.1124 |
| 37.2182 |
| 37.1652 |
| 37.1651 |
| 37.1652 |
| 37.2182 |
| 37.1123 |
| 37.1122 |
| 37.1123 |
| 37.1122 |
| 37.1125 |
| 37.2182 |
| 37.1123 |
| 37.2182 |
| 37.2182 |
| 37.2183 |
| 37.2183 |
| 37.1123 |
| 37.2183 |
| 37.2184 |
| 37.1123 |
| 37.2183 |
| 37.1121 |
| 37.2183 |
| 37.1123 |
| 37.2181 |
| 37.1651 |
| 37.1123 |
| 37.2183 |
| 37.2183 |
| 37.1123 |
| 37.2182 |
| 37.1123 |
| 37.1125 |
| 37.1124 |
| 37.1122 |
| 37.1122 |
| 37.2182 |
| 37.1123 |
| 37.1124 |
| 37.2182 |
| 37.2182 |
| 37.1122 |
| 37.1652 |
| 37.2183 |
| 37.2185 |
| 37.2182 |
| 37.1124 |
| 37.2185 |
| 36.8333 |
| 36.5225 |
| 36.3437 |
| 36.1938 |
| 35.9114 |
| 35.7123 |
| 35.7901 |
| 35.7405 |
| 36.1713 |
| 36.4275 |
| 35.7860 |
| 35.6204 |
| 35.5573 |
| 35.7551 |
| 35.5668 |
| 35.1614 |
| 35.4643 |
| 35.2499 |
| 34.8351 |
| 34.9753 |
| 34.7550 |
| 33.7142 |
| 31.0132 |
| 31.0292 |
| 31.0944 |
| 31.3409 |
| 20.6111 |
| 20.6674 |
| 20.5533 |
| 20.2093 |
| 5.3696 |
| 5.4036 |
| 5.4304 |
| 5.4130 |
| 20.4604 |
| 20.4735 |
| 20.2956 |
| 20.4314 |
| 20.4012 |
| 20.4318 |
| 20.6333 |
| 21.2174 |
| 21.3395 |
| 21.3981 |
| 21.0410 |
| 20.5886 |
| 20.7456 |
| 20.6285 |
| 19.9967 |
| 19.6902 |
| 14.0053 |
| 14.0715 |
| 13.9745 |
| 13.8828 |
| 13.9256 |
| 13.9114 |
| 13.9939 |
| 11.8179 |
| 11.8226 |
| 11.8453 |
| 11.7609 |
| 11.7690 |
| 11.8136 |
| 11.8096 |
| 11.9359 |
| 11.9710 |
| 11.8815 |
| 10.0451 |
| 8.8689 |
| 8.8609 |
| 8.9727 |
| 8.9776 |
| 8.9371 |
| 9.3723 |
| 9.2856 |
| 9.3577 |
| 9.4233 |
| 7.6054 |
| 7.5488 |
| 3.8536 |
| 3.9360 |
| 3.9226 |
| 3.9793 |
| 4.0236 |
| 4.0029 |
| 3.9690 |
| 3.9224 |
| 3.9550 |
| 4.0332 |
| 4.0721 |
| 4.0351 |
| 4.0564 |
| 0.8189 |
| 0.8161 |
| 0.8227 |
| 0.8416 |
| 0.8451 |
| 0.8704 |
| 0.9513 |
| 0.9464 |