Lịch sử của giá hàng ngày TMT /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Turkmenistan = 128.3908 Bảng Nam Sudan
tối thiểu trên
1 Manat Turkmenistan = 0.8134 Bảng Nam Sudan
Date | TMT/SSP |
---|---|
37.1111 | |
37.1112 | |
37.1111 | |
37.2171 | |
37.2172 | |
37.1111 | |
37.1641 | |
37.2170 | |
37.1641 | |
37.2172 | |
37.1110 | |
37.2171 | |
37.2172 | |
37.2171 | |
37.1112 | |
37.1112 | |
37.2170 | |
37.2171 | |
37.1110 | |
37.1110 | |
37.2171 | |
37.1110 | |
37.2172 | |
37.2173 | |
37.1112 | |
37.1112 | |
37.2171 | |
37.1112 | |
37.2171 | |
37.2171 | |
37.1110 | |
37.1111 | |
37.2173 | |
37.1111 | |
37.1641 | |
37.2171 | |
37.1111 | |
37.1186 | |
37.1112 | |
37.1111 | |
37.2171 | |
37.1111 | |
37.2171 | |
37.2172 | |
37.2172 | |
37.1112 | |
37.1110 | |
37.2172 | |
37.2173 | |
37.2172 | |
37.2171 | |
37.1113 | |
37.2170 | |
37.2171 | |
37.1111 | |
37.1110 | |
37.1111 | |
37.1111 | |
37.2172 | |
37.1112 | |
37.1111 | |
37.1878 | |
37.2172 | |
37.1110 | |
37.1110 | |
37.1112 | |
37.2172 | |
37.2171 | |
37.2171 | |
37.1111 | |
37.1641 | |
37.4309 | |
37.1111 | |
37.2171 | |
37.2171 | |
37.1111 | |
37.2172 | |
37.1111 | |
37.2171 | |
37.2170 | |
37.2170 | |
37.1112 | |
37.1113 | |
37.2173 | |
37.2172 | |
37.1111 | |
37.1111 | |
37.2119 | |
37.2171 | |
37.2171 | |
37.1981 | |
37.1969 | |
37.1984 | |
37.1982 | |
37.1110 | |
37.2172 | |
37.1112 | |
37.1111 | |
37.2171 | |
37.1641 | |
37.1112 | |
37.2172 | |
37.1112 | |
37.1112 | |
37.1112 | |
37.1110 | |
37.2171 | |
37.1640 | |
37.1112 | |
37.2172 | |
37.2171 | |
37.2171 | |
37.1111 | |
37.2171 | |
37.1112 | |
37.2172 | |
37.2171 | |
37.1112 | |
37.2172 | |
37.2171 | |
37.2171 | |
37.1111 | |
37.1109 | |
37.1111 | |
37.2171 | |
37.1111 | |
34.6436 | |
37.1111 | |
37.2172 | |
37.1110 | |
37.1111 | |
37.2173 | |
37.1110 | |
37.1111 | |
37.1111 | |
37.2173 | |
37.2172 | |
37.1110 | |
37.2173 | |
38.3119 | |
37.1111 | |
37.1111 | |
37.1111 | |
37.1110 | |
37.2171 | |
37.1110 | |
37.2171 | |
37.1112 | |
37.1111 | |
37.1110 | |
37.2172 | |
37.1111 | |
37.2172 | |
37.1111 | |
37.1112 | |
37.2170 | |
37.2171 | |
37.2170 | |
37.2171 | |
37.2170 | |
37.2172 | |
37.1110 | |
37.1110 | |
37.2172 | |
37.2173 | |
37.2171 | |
37.1111 | |
37.1110 | |
37.2170 | |
37.2172 | |
37.2171 | |
37.1112 | |
37.1111 | |
37.2170 | |
37.1112 | |
37.1112 | |
37.1110 | |
37.1110 | |
37.2172 | |
37.2170 | |
37.1110 | |
37.1111 | |
37.2172 | |
37.2172 | |
37.1111 | |
37.1113 | |
37.1112 | |
37.2171 | |
37.1111 | |
37.1111 | |
37.1110 | |
37.1110 | |
37.2171 | |
37.2173 | |
37.1111 | |
37.2172 | |
37.1110 | |
37.1112 | |
37.1111 | |
37.1110 | |
37.1112 | |
37.1112 | |
37.2172 | |
37.1112 | |
37.2171 | |
37.2170 | |
37.1110 | |
37.1110 | |
37.2170 | |
37.1111 | |
37.2171 | |
37.2173 | |
37.2171 | |
37.2171 | |
37.1110 | |
37.1112 | |
37.2170 | |
37.1111 | |
37.1112 | |
37.1112 | |
37.1110 | |
37.2170 | |
37.2173 | |
37.2171 | |
37.2170 | |
37.2172 | |
37.2171 | |
37.1111 | |
37.1112 | |
37.2172 | |
37.2171 | |
37.1112 | |
37.1113 | |
37.2173 | |
37.2173 | |
37.1113 | |
37.2173 | |
37.1114 | |
37.2173 | |
37.2176 | |
37.2174 | |
37.1114 | |
37.1114 | |
37.2174 | |
37.1113 | |
37.1115 | |
37.1113 | |
37.2184 | |
37.2182 | |
37.2183 | |
37.1125 | |
37.1123 | |
37.2183 | |
37.1122 | |
37.1122 | |
37.1123 | |
37.1123 | |
37.2184 | |
37.1124 | |
37.1123 | |
37.2183 | |
37.2182 | |
37.1122 | |
37.2184 | |
37.2183 | |
37.2182 | |
37.1123 | |
37.2182 | |
37.2182 | |
37.2183 | |
37.2182 | |
37.1124 | |
37.2182 | |
37.1124 | |
37.1122 | |
37.1124 | |
37.2182 | |
37.2184 | |
37.1122 | |
37.1122 | |
37.1122 | |
37.1122 | |
37.1124 | |
37.1122 | |
37.1122 | |
37.1122 | |
37.1124 | |
37.2182 | |
37.1652 | |
37.1651 | |
37.1652 | |
37.2182 | |
37.1123 | |
37.1122 | |
37.1123 | |
37.1122 | |
37.1125 | |
37.2182 | |
37.1123 | |
37.2182 | |
37.2182 | |
37.2183 | |
37.2183 | |
37.1123 | |
37.2183 | |
37.2184 | |
37.1123 | |
37.2183 | |
37.1121 | |
37.2183 | |
37.1123 | |
37.2181 | |
37.1651 | |
37.1123 | |
37.2183 | |
37.2183 | |
37.1123 | |
37.2182 | |
37.1123 | |
37.1125 | |
37.1124 | |
37.1122 | |
37.1122 | |
37.2182 | |
37.1123 | |
37.1124 | |
37.2182 | |
37.2182 | |
37.1122 | |
37.1652 | |
37.2183 | |
37.2185 | |
37.2182 | |
37.1124 | |
37.2185 | |
36.8333 | |
36.5225 | |
36.3437 | |
36.1938 | |
35.9114 | |
35.7123 | |
35.7901 | |
35.7405 | |
36.1713 | |
36.4275 | |
35.7860 | |
35.6204 | |
35.5573 | |
35.7551 | |
35.5668 | |
35.1614 | |
35.4643 | |
35.2499 | |
34.8351 | |
34.9753 | |
34.7550 | |
33.7142 | |
31.0132 | |
31.0292 | |
31.0944 | |
31.3409 | |
20.6111 | |
20.6674 | |
20.5533 | |
20.2093 | |
5.3696 | |
5.4036 | |
5.4304 | |
5.4130 | |
20.4604 | |
20.4735 | |
20.2956 | |
20.4314 | |
20.4012 | |
20.4318 | |
20.6333 | |
21.2174 | |
21.3395 | |
21.3981 | |
21.0410 | |
20.5886 | |
20.7456 | |
20.6285 | |
19.9967 | |
19.6902 | |
14.0053 | |
14.0715 | |
13.9745 | |
13.8828 | |
13.9256 | |
13.9114 | |
13.9939 | |
11.8179 | |
11.8226 | |
11.8453 | |
11.7609 | |
11.7690 | |
11.8136 | |
11.8096 | |
11.9359 | |
11.9710 | |
11.8815 | |
10.0451 | |
8.8689 | |
8.8609 | |
8.9727 | |
8.9776 | |
8.9371 | |
9.3723 | |
9.2856 | |
9.3577 | |
9.4233 | |
7.6054 | |
7.5488 | |
3.8536 | |
3.9360 | |
3.9226 | |
3.9793 | |
4.0236 | |
4.0029 | |
3.9690 | |
3.9224 | |
3.9550 | |
4.0332 | |
4.0721 | |
4.0351 | |
4.0564 | |
0.8189 | |
0.8161 | |
0.8227 | |
0.8416 | |
0.8451 | |
0.8704 | |
0.9513 | |
0.9464 |