Historique dinar tunisien / franc suisse

Historique des taux quotidiens TND /CHF depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dinar tunisien = 1.08343 franc suisse

le minimum le

1 dinar tunisien = 0.28713 franc suisse

Historique des prix CHF / TND

Date TND/CHF
0.29391
0.29867
0.29697
0.29778
0.29528
0.29928
0.30340
0.29782
0.30136
0.29391
0.29741
0.29830
0.29426
0.29171
0.29447
0.29322
0.29445
0.29356
0.30523
0.30937
0.30854
0.30568
0.30497
0.30465
0.30228
0.30153
0.29992
0.30449
0.30258
0.30278
0.30024
0.30449
0.30437
0.31005
0.31234
0.31814
0.31174
0.31112
0.31144
0.32304
0.32009
0.31585
0.31839
0.32775
0.32473
0.31908
0.31710
0.31655
0.31842
0.31308
0.31517
0.31726
0.32117
0.32282
0.31904
0.31477
0.31678
0.32152
0.31834
0.31976
0.32029
0.32069
0.32054
0.32062
0.32811
0.32669
0.32248
0.32334
0.32624
0.32750
0.32762
0.32772
0.32984
0.33034
0.33059
0.32820
0.32919
0.32551
0.32836
0.33106
0.32445
0.32767
0.32872
0.32856
0.33280
0.33170
0.33208
0.32747
0.32927
0.32970
0.32950
0.33053
0.33036
0.33220
0.33434
0.33315
0.33610
0.33486
0.33793
0.33757
0.33717
0.33962
0.33392
0.32882
0.32809
0.33187
0.33206
0.32862
0.32824
0.32946
0.32798
0.32965
0.32929
0.32789
0.32948
0.33224
0.33192
0.33148
0.33258
0.33184
0.33088
0.33068
0.33029
0.33393
0.33323
0.33136
0.33113
0.33450
0.33133
0.33373
0.32395
0.33246
0.33605
0.33217
0.33356
0.33180
0.33117
0.33208
0.33266
0.33279
0.33559
0.33563
0.33511
0.33588
0.33455
0.33502
0.33691
0.33370
0.33353
0.33490
0.33538
0.33758
0.33173
0.33187
0.33997
0.34212
0.34263
0.34357
0.34249
0.34242
0.34311
0.34530
0.34816
0.34590
0.34634
0.34502
0.34657
0.34893
0.35025
0.34805
0.34842
0.34890
0.35061
0.34930
0.35178
0.35001
0.34845
0.34592
0.34671
0.34668
0.34424
0.34254
0.34218
0.34074
0.33963
0.34529
0.34318
0.34297
0.34415
0.34340
0.33626
0.33725
0.33554
0.33235
0.33456
0.33558
0.33624
0.33787
0.33747
0.33807
0.33396
0.33088
0.33033
0.32941
0.33188
0.33219
0.32821
0.32770
0.33653
0.33568
0.33603
0.33517
0.33623
0.33188
0.33084
0.33339
0.33598
0.33772
0.33249
0.34133
0.34203
0.34193
0.34562
0.34753
0.34901
0.34843
0.34533
0.35090
0.34987
0.34787
0.34526
0.34957
0.34815
0.35745
0.35942
0.35933
0.36331
0.36691
0.37598
0.37930
0.37880
0.37911
0.38020
0.38376
0.38438
0.38422
0.38845
0.39491
0.39820
0.39693
0.40535
0.40396
0.40132
0.39612
0.39862
0.39823
0.39764
0.39614
0.39379
0.38843
0.38676
0.38883
0.39008
0.39294
0.39472
0.39122
0.38900
0.39699
0.39875
0.39621
0.39351
0.39605
0.39295
0.39503
0.39475
0.39851
0.39827
0.39598
0.39423
0.39484
0.39180
0.39301
0.39351
0.38996
0.39171
0.39251
0.40096
0.40436
0.40619
0.40685
0.38707
0.39380
0.39602
0.39488
0.39092
0.39576
0.39253
0.39451
0.40187
0.40004
0.41524
0.41531
0.41311
0.39939
0.43329
0.43958
0.43036
0.43151
0.43660
0.43845
0.44133
0.44126
0.43931
0.44032
0.43588
0.43026
0.43385
0.43506
0.43600
0.44324
0.44442
0.44368
0.44081
0.43966
0.43927
0.44115
0.43608
0.43552
0.43940
0.43983
0.44110
0.44464
0.44280
0.44134
0.44381
0.44164
0.44437
0.44335
0.44019
0.44170
0.44284
0.43819
0.43988
0.44388
0.44580
0.44535
0.44692
0.44678
0.44924
0.46332
0.47528
0.47845
0.47928
0.48375
0.47985
0.48545
0.48134
0.47458
0.47848
0.48238
0.48511
0.48792
0.48719
0.48865
0.49125
0.48870
0.49450
0.50117
0.49527
0.49408
0.48913
0.49081
0.48854
0.49075
0.49047
0.49341
0.49971
0.49861
0.49633
0.49647
0.49478
0.49328
0.48867
0.49335
0.49595
0.49720
0.49486
0.49654
0.49625
0.49386
0.48942
0.49923
0.50202
0.49126
0.49183
0.48596
0.48346
0.47969
0.47721
0.47765
0.48007
0.48019
0.48018
0.48244
0.48133
0.48455
0.48757
0.49111
0.48796
0.49328
0.49227
0.49577
0.49947
0.51145
0.49811
0.49078
0.48942
0.48324
0.47823
0.47941
0.46145
0.45731
0.53691
0.53518
0.53067
0.52679
0.52182
0.52534
0.52434
0.52518
0.52579
0.52666
0.52896
0.52689
0.52625
0.52817
0.53228
0.53032
0.52779
0.52940
0.52965
0.52690
0.52779
0.52757
0.52832
0.52943
0.52549
0.52053
0.52199
0.52726
0.52796
0.53417
0.54062
0.54612
0.54942
0.54907
0.54962
0.54868
0.54791
0.55106
0.55666
0.55493
0.55956
0.55922
0.55912
0.55580
0.55954
0.55857
0.56182
0.56297
0.56253
0.56178
0.55210
0.55155
0.54403
0.54652
0.54128
0.54157
0.53192
0.53427
0.54308
0.54339
0.54861
0.55169
0.54881
0.54942
0.55013
0.55319
0.54893
0.54961
0.55508
0.56404
0.56497
0.56419
0.56167
0.56361
0.56114
0.56172
0.56259
0.56588
0.56981
0.57461
0.57218
0.56926
0.56967
0.57601
0.58062
0.58259
0.58489
0.57794
0.57752
0.58346
0.58258
0.58264
0.58740
0.59398
0.59709
0.59813
0.59934
0.59322
0.59090
0.59224
0.59133
0.58886
0.59849
0.59802
0.59327
0.58956
0.58943
0.58997
0.58820
0.59292
0.59014
0.59034
0.59227
0.59466
0.59618
0.59558
0.59332
0.59498
0.59575
0.59472
0.59536
0.59709
0.59706
0.59689
0.59819
0.60287
0.60401
0.60269
0.60476
0.60657
0.60418
0.60325
0.59981
0.59911
0.59944
0.59580
0.59810
0.59781
0.59650
0.59613
0.59375
0.59048
0.59730
0.60285
0.60279
0.60164
0.60285
0.60416
0.60642
0.60760
0.60038
0.60794
0.61027
0.61087
0.61086
0.61222
0.62480
0.62617
0.62632
0.62916
0.62780
0.63104
0.62765
0.62855
0.63357
0.62989
0.62812
0.61829
0.62622
0.63060
0.63371
0.63254
0.62917
0.61937
0.61999
0.56728
0.60157
0.57540
0.57394
0.54745
0.57220
0.58500
0.58725
0.59817
0.62150
0.60355
0.61243
0.60959
0.61639
0.61465
0.62905
0.63566
0.63471
0.64660
0.64787
0.65203
0.66098
0.66646
0.66030
0.65499
0.66155
0.66225
0.66071
0.66857
0.67909
0.67097
0.66922
0.67153
0.67107
0.65757
0.64772
0.66170
0.66336
0.67330
0.68316
0.69114
0.70069
0.69475
0.69200
0.71086
0.69828
0.68437
0.69170
0.68673
0.68740
0.68724
0.68223
0.68624
0.68907
0.70088
0.70697
0.72651
0.71452
0.71495
0.72007
0.71427
0.71112
0.71817
0.73812
0.75312
0.75985
0.74834
0.75417
0.75023
0.75455
0.75594
0.75631
0.75653
0.76109
0.75490
0.75689
0.76062
0.76901
0.77456
0.77287
0.77168
0.77489
0.77575
0.77936
0.77738
0.77763
0.77572
0.78031
0.78486
0.78928
0.79121
0.78878
0.78413
0.78620
0.78463
0.78721
0.78657
0.78976
0.78879
0.79759
0.79484
0.79852
0.79571
0.79607
0.80451
0.80174
0.80530
0.81039
0.81601
0.80466
0.80597
0.80772
0.80910
0.80805
0.80895
0.79908
0.80283
0.80227
0.79601
0.80133
0.80863
0.80699
0.80883
0.81575
0.82711
0.81366
0.81992
0.81684
0.81399
0.82777
0.79663
0.80646
0.81258
0.81162
0.82103
0.81274
0.81851
0.80891
0.82330
0.82683
0.81392
0.83310
0.86777
0.87103
0.85889
0.86692
0.85730
0.85860
0.84898
0.83670
0.87723
0.87926
0.88403
0.87763
0.87522
0.88883
0.89291
0.89120
0.89461
0.89421
0.89630
0.89255
0.88584
0.87890
0.87920
0.87921
0.87557
0.88400
0.88343
0.87936
0.88606
0.88391
0.89865
0.88748
0.89483
0.89072
0.87756
0.86690
0.87365
0.86436
0.87678
0.85679
0.86526
0.87323
0.89968
0.89984
0.89656
0.89865
0.89727
0.90016
0.91267
0.92130
0.92753
0.93212
0.93407
0.92772
0.92330
0.90759
0.91405
0.91896
0.93411
0.94056
0.93634
0.94551
0.93747
0.93322
0.93516
0.93755
0.94097
0.94537
0.94138
0.93728
0.94352
0.93642
0.92826
0.94779
0.93868
0.94243
0.93918
0.94498
0.95100
0.94772
0.94231
0.94385
0.94804
0.94096
0.93825
0.93648
0.93590
0.93878
0.94348
0.93494
0.93056
0.93038
0.93577
0.93337
0.94300
0.94362
0.95123
0.94763
0.95112
0.95052
0.95263
0.94218
0.94090
0.93693
0.93765
0.92905
0.92950
0.93086
0.94289
0.94461
0.94680
0.94097
0.94744
0.94637
0.94173
0.93475
0.93714
0.94170
0.93340
0.93564
0.93274
0.92799
0.93673
0.93161
0.93408
0.93697
0.93013
0.93067
0.92842
0.92792
0.92908
0.92726
0.92368
0.92960
0.91884
0.92422
0.93444
0.93823
0.95367
0.94707
0.96333
0.96305
0.96691
0.96053
0.96477
0.96100
0.96910
0.96321
0.96038
0.96350
0.95850
0.95133
0.95593
0.95435
0.94505
0.96704
0.95767
0.95477
0.95790
0.95219
0.96246
0.96242
0.96192
0.95957
0.95945
0.96173
0.95989
0.96608
0.96555
0.96179
0.95759
0.94954
0.95960
0.96256
0.96051
0.96439
0.96873
0.97373
0.96927
0.96970
0.97326
0.96597
0.96842
0.96811
0.96117
0.96564
0.96074
0.95867
0.95808
0.95673
0.95006
0.94771
0.95469
0.96231
0.96477
0.95401
0.95202
0.95719
0.94879
0.95646
0.96639
0.97756
0.96364
0.96043
0.96058
0.95942
0.94845
0.94477
0.94367
0.94737
0.94755
0.93910
0.94937
0.96005
0.96055
0.97280
0.97296
0.98315
0.99737
1.00278
0.99760
1.00297
1.00158
0.99937
1.00787
0.92772
0.99374
1.00033
1.00385
0.99814
0.99142
0.98593
0.90670
0.99098
0.98022
0.98418
0.99276
0.99604
1.00387
0.96306
1.00863
1.02072
1.00952
1.01180
1.01502
1.02623
1.00955
1.00603
1.01533
1.02563
1.02593
1.02799
1.01128
1.01123
1.03878
1.02846
1.02646
1.01987
1.00924
1.02055
1.04019
1.03826
1.03285
1.04458
1.05221
1.05588
1.07238
1.06498
1.04175
1.05537
1.05946
1.04933
1.05164
1.06290
1.07681
1.07518
1.07075
1.08179
1.06190
1.06736
1.05396
1.05295
1.05792
1.05856
1.07184
1.06629
1.02953
1.04989
1.03583
1.02675
1.04783
1.02971
1.04148
1.04529
1.05074
1.06013
1.05626
1.03466
1.03061
1.02962
1.03630
1.02666
1.03048