Historique dinar tunisien / franc suisse

Historique des taux quotidiens TND /CHF depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 1.1813 franc suisse

le minimum le

1 dinar tunisien = 0.3239 franc suisse

Historique des prix CHF / TND

Date TND/CHF
0.3245
0.3277
0.3287
0.3286
0.3328
0.3317
0.3321
0.3275
0.3293
0.3297
0.3295
0.3305
0.3304
0.3322
0.3343
0.3332
0.3361
0.3349
0.3379
0.3376
0.3372
0.3396
0.3339
0.3288
0.3281
0.3319
0.3321
0.3286
0.3282
0.3295
0.3280
0.3296
0.3293
0.3279
0.3295
0.3322
0.3319
0.3315
0.3326
0.3318
0.3309
0.3307
0.3303
0.3339
0.3332
0.3314
0.3311
0.3345
0.3313
0.3337
0.3239
0.3325
0.3361
0.3322
0.3336
0.3318
0.3312
0.3321
0.3327
0.3328
0.3356
0.3356
0.3351
0.3359
0.3346
0.3350
0.3369
0.3337
0.3335
0.3349
0.3354
0.3376
0.3317
0.3319
0.3400
0.3421
0.3426
0.3436
0.3425
0.3424
0.3431
0.3453
0.3482
0.3459
0.3463
0.3450
0.3466
0.3489
0.3503
0.3481
0.3484
0.3489
0.3506
0.3493
0.3518
0.3500
0.3485
0.3459
0.3467
0.3467
0.3442
0.3425
0.3422
0.3407
0.3396
0.3453
0.3432
0.3430
0.3441
0.3434
0.3363
0.3373
0.3355
0.3323
0.3346
0.3356
0.3362
0.3379
0.3375
0.3381
0.3340
0.3309
0.3303
0.3294
0.3319
0.3322
0.3282
0.3277
0.3365
0.3357
0.3360
0.3352
0.3362
0.3319
0.3308
0.3334
0.3360
0.3377
0.3325
0.3413
0.3420
0.3419
0.3456
0.3475
0.3490
0.3484
0.3453
0.3509
0.3499
0.3479
0.3453
0.3496
0.3482
0.3574
0.3594
0.3593
0.3633
0.3669
0.3760
0.3793
0.3788
0.3791
0.3802
0.3838
0.3844
0.3842
0.3884
0.3949
0.3982
0.3969
0.4054
0.4040
0.4013
0.3961
0.3986
0.3982
0.3976
0.3961
0.3938
0.3884
0.3868
0.3888
0.3901
0.3929
0.3947
0.3912
0.3890
0.3970
0.3988
0.3962
0.3935
0.3961
0.3930
0.3950
0.3947
0.3985
0.3983
0.3960
0.3942
0.3948
0.3918
0.3930
0.3935
0.3900
0.3917
0.3925
0.4010
0.4044
0.4062
0.4068
0.3871
0.3938
0.3960
0.3949
0.3909
0.3958
0.3925
0.3945
0.4019
0.4000
0.4152
0.4153
0.4131
0.3994
0.4333
0.4396
0.4304
0.4315
0.4366
0.4384
0.4413
0.4413
0.4393
0.4403
0.4359
0.4303
0.4338
0.4351
0.4360
0.4432
0.4444
0.4437
0.4408
0.4397
0.4393
0.4411
0.4361
0.4355
0.4394
0.4398
0.4411
0.4446
0.4428
0.4413
0.4438
0.4416
0.4444
0.4433
0.4402
0.4417
0.4428
0.4382
0.4399
0.4439
0.4458
0.4453
0.4469
0.4468
0.4492
0.4633
0.4753
0.4784
0.4793
0.4837
0.4799
0.4855
0.4813
0.4746
0.4785
0.4824
0.4851
0.4879
0.4872
0.4887
0.4913
0.4887
0.4945
0.5012
0.4953
0.4941
0.4891
0.4908
0.4885
0.4907
0.4905
0.4934
0.4997
0.4986
0.4963
0.4965
0.4948
0.4933
0.4887
0.4933
0.4959
0.4972
0.4949
0.4965
0.4963
0.4939
0.4894
0.4992
0.5020
0.4913
0.4918
0.4860
0.4835
0.4797
0.4772
0.4776
0.4801
0.4802
0.4802
0.4824
0.4813
0.4846
0.4876
0.4911
0.4880
0.4933
0.4923
0.4958
0.4995
0.5114
0.4981
0.4908
0.4894
0.4832
0.4782
0.4794
0.4615
0.4573
0.5369
0.5352
0.5307
0.5268
0.5218
0.5253
0.5243
0.5252
0.5258
0.5267
0.5290
0.5269
0.5262
0.5282
0.5323
0.5303
0.5278
0.5294
0.5297
0.5269
0.5278
0.5276
0.5283
0.5294
0.5255
0.5205
0.5220
0.5273
0.5280
0.5342
0.5406
0.5461
0.5494
0.5491
0.5496
0.5487
0.5479
0.5511
0.5567
0.5549
0.5596
0.5592
0.5591
0.5558
0.5595
0.5586
0.5618
0.5630
0.5625
0.5618
0.5521
0.5515
0.5440
0.5465
0.5413
0.5416
0.5319
0.5343
0.5431
0.5434
0.5486
0.5517
0.5488
0.5494
0.5501
0.5532
0.5489
0.5496
0.5551
0.5640
0.5650
0.5642
0.5617
0.5636
0.5611
0.5617
0.5626
0.5659
0.5698
0.5746
0.5722
0.5693
0.5697
0.5760
0.5806
0.5826
0.5849
0.5779
0.5775
0.5835
0.5826
0.5826
0.5874
0.5940
0.5971
0.5981
0.5993
0.5932
0.5909
0.5922
0.5913
0.5889
0.5985
0.5980
0.5933
0.5896
0.5894
0.5900
0.5882
0.5929
0.5901
0.5903
0.5923
0.5947
0.5962
0.5956
0.5933
0.5950
0.5958
0.5947
0.5954
0.5971
0.5971
0.5969
0.5982
0.6029
0.6040
0.6027
0.6048
0.6066
0.6042
0.6032
0.5998
0.5991
0.5994
0.5958
0.5981
0.5978
0.5965
0.5961
0.5938
0.5905
0.5973
0.6029
0.6028
0.6016
0.6028
0.6042
0.6064
0.6076
0.6004
0.6079
0.6103
0.6109
0.6109
0.6122
0.6248
0.6262
0.6263
0.6292
0.6278
0.6310
0.6277
0.6285
0.6336
0.6299
0.6281
0.6183
0.6262
0.6306
0.6337
0.6325
0.6292
0.6194
0.6200
0.5673
0.6016
0.5754
0.5739
0.5475
0.5722
0.5850
0.5872
0.5982
0.6215
0.6036
0.6124
0.6096
0.6164
0.6146
0.6291
0.6357
0.6347
0.6466
0.6479
0.6520
0.6610
0.6665
0.6603
0.6550
0.6616
0.6623
0.6607
0.6686
0.6791
0.6710
0.6692
0.6715
0.6711
0.6576
0.6477
0.6617
0.6634
0.6733
0.6832
0.6911
0.7007
0.6947
0.6920
0.7109
0.6983
0.6844
0.6917
0.6867
0.6874
0.6872
0.6822
0.6862
0.6891
0.7009
0.7070
0.7265
0.7145
0.7149
0.7201
0.7143
0.7111
0.7182
0.7381
0.7531
0.7598
0.7483
0.7542
0.7502
0.7545
0.7559
0.7563
0.7565
0.7611
0.7549
0.7569
0.7606
0.7690
0.7746
0.7729
0.7717
0.7749
0.7758
0.7794
0.7774
0.7776
0.7757
0.7803
0.7849
0.7893
0.7912
0.7888
0.7841
0.7862
0.7846
0.7872
0.7866
0.7898
0.7888
0.7976
0.7948
0.7985
0.7957
0.7961
0.8045
0.8017
0.8053
0.8104
0.8160
0.8047
0.8060
0.8077
0.8091
0.8080
0.8090
0.7991
0.8028
0.8023
0.7960
0.8013
0.8086
0.8070
0.8088
0.8158
0.8271
0.8137
0.8199
0.8168
0.8140
0.8278
0.7966
0.8065
0.8126
0.8116
0.8210
0.8127
0.8185
0.8089
0.8233
0.8268
0.8139
0.8331
0.8678
0.8710
0.8589
0.8669
0.8573
0.8586
0.8490
0.8367
0.8772
0.8793
0.8840
0.8776
0.8752
0.8888
0.8929
0.8912
0.8946
0.8942
0.8963
0.8925
0.8858
0.8789
0.8792
0.8792
0.8756
0.8840
0.8834
0.8794
0.8861
0.8839
0.8986
0.8875
0.8948
0.8907
0.8776
0.8669
0.8737
0.8644
0.8768
0.8568
0.8653
0.8732
0.8997
0.8998
0.8966
0.8987
0.8973
0.9002
0.9127
0.9213
0.9275
0.9321
0.9341
0.9277
0.9233
0.9076
0.9141
0.9190
0.9341
0.9406
0.9363
0.9455
0.9375
0.9332
0.9352
0.9376
0.9410
0.9454
0.9414
0.9373
0.9435
0.9364
0.9283
0.9478
0.9387
0.9424
0.9392
0.9450
0.9510
0.9477
0.9423
0.9438
0.9480
0.9410
0.9383
0.9365
0.9359
0.9388
0.9435
0.9349
0.9306
0.9304
0.9358
0.9334
0.9430
0.9436
0.9512
0.9476
0.9511
0.9505
0.9526
0.9422
0.9409
0.9369
0.9376
0.9291
0.9295
0.9309
0.9429
0.9446
0.9468
0.9410
0.9474
0.9464
0.9417
0.9348
0.9371
0.9417
0.9334
0.9356
0.9327
0.9280
0.9367
0.9316
0.9341
0.9370
0.9301
0.9307
0.9284
0.9279
0.9291
0.9273
0.9237
0.9296
0.9188
0.9242
0.9344
0.9382
0.9537
0.9471
0.9633
0.9630
0.9669
0.9605
0.9648
0.9610
0.9691
0.9632
0.9604
0.9635
0.9585
0.9513
0.9559
0.9543
0.9450
0.9670
0.9577
0.9548
0.9579
0.9522
0.9625
0.9624
0.9619
0.9596
0.9594
0.9617
0.9599
0.9661
0.9655
0.9618
0.9576
0.9495
0.9596
0.9626
0.9605
0.9644
0.9687
0.9737
0.9693
0.9697
0.9733
0.9660
0.9684
0.9681
0.9612
0.9656
0.9607
0.9587
0.9581
0.9567
0.9501
0.9477
0.9547
0.9623
0.9648
0.9540
0.9520
0.9572
0.9488
0.9565
0.9664
0.9776
0.9636
0.9604
0.9606
0.9594
0.9484
0.9448
0.9437
0.9474
0.9475
0.9391
0.9494
0.9600
0.9606
0.9728
0.9730
0.9832
0.9974
1.0028
0.9976
1.0030
1.0016
0.9994
1.0079
0.9277
0.9937
1.0003
1.0038
0.9981
0.9914
0.9859
0.9067
0.9910
0.9802
0.9842
0.9928
0.9960
1.0039
0.9631
1.0086
1.0207
1.0095
1.0118
1.0150
1.0262
1.0096
1.0060
1.0153
1.0256
1.0259
1.0280
1.0113
1.0112
1.0388
1.0285
1.0265
1.0199
1.0092
1.0206
1.0402
1.0383
1.0329
1.0446
1.0522
1.0559
1.0724
1.0650
1.0417
1.0554
1.0595
1.0493
1.0516
1.0629
1.0768
1.0752
1.0707
1.0818
1.0619
1.0674
1.0540
1.0530
1.0579
1.0586
1.0718
1.0663
1.0295
1.0499
1.0358
1.0268
1.0478
1.0297
1.0415
1.0453
1.0507
1.0601
1.0563
1.0347
1.0306
1.0296
1.0363
1.0267
1.0305
1.0352
1.0408
1.0427
1.0456
1.0362
1.0403
1.0434
1.0392
1.0421
1.0515
1.0628
1.0660
1.0649
1.0885
1.0595
1.0662
1.0652
1.0816
1.0878
1.0727
1.0712
1.0782
1.0784
1.0840
1.0751
1.0852
1.0937
1.0969
1.0929
1.0920
1.0748
1.0809
1.0745
1.0801
1.0836
1.0849
1.1065
1.0964
1.0916
1.1034
1.0983
1.0953
1.1137
1.1073
1.1161
1.1191
1.1260
1.1136
1.1183
1.1169
1.1338
1.1368
1.1464
1.1473
1.1542
1.1339
1.1396
1.1427
1.1363
1.1362
1.1308
1.1542
1.1329
1.1427
1.1314
1.1370
1.1343
1.1301
1.1200
1.1235
1.1305
1.1202
1.1216
1.1184
1.1086
1.1407
1.1658
1.1640
1.1648
1.1622
1.1711
1.1669