Historique dinar tunisien / roupie indienne

Historique des taux quotidiens TND /INR depuis le mardi, 15 avril 2003.

Le maximum a été atteint le

1 dinar tunisien = 41.4041 roupie indienne

le minimum le

1 dinar tunisien = 22.7294 roupie indienne

Historique des prix INR / TND

Date TND/INR
26.6645
26.7913
26.8408
26.9776
26.8555
26.9918
26.1579
26.5438
26.2671
26.2304
26.6724
26.5461
26.6867
26.7475
26.3290
26.5841
26.2222
26.6064
26.5332
26.1647
25.7622
25.5901
25.2281
25.1084
25.2018
25.2550
25.5534
25.5438
25.2325
25.1476
25.0062
24.8640
24.9314
24.9734
24.9200
25.0135
25.0774
25.2510
25.3793
25.2921
25.6319
25.5698
25.7185
25.6079
25.5177
25.0875
25.3316
25.6434
25.5615
25.5570
25.4475
25.2996
24.9757
25.3194
25.8625
25.9509
26.0762
25.8578
25.9229
26.2911
26.1090
25.6559
25.6998
25.7386
25.6784
25.7898
26.1347
26.3235
26.3609
26.1096
26.0744
26.1893
26.2774
26.0966
26.6063
26.6278
26.6793
26.6300
26.4209
26.3052
26.2273
26.3638
26.2270
26.3464
26.4382
26.6757
26.7701
26.6424
26.5890
26.8314
26.7655
26.8151
26.7938
26.7976
26.6452
26.7045
26.5960
26.7537
26.8094
26.9627
26.9088
27.3498
27.2632
27.3242
26.2135
26.1756
26.4598
26.3573
26.6028
26.7584
26.5951
26.7794
26.9314
27.0815
27.0011
26.9624
27.2241
27.2013
27.2895
27.4853
27.2332
27.2967
27.0668
27.0078
27.0367
26.9475
26.8906
26.9443
26.6535
26.6489
26.6799
26.6059
26.6353
26.7503
26.8080
26.9156
27.1602
26.7090
27.1881
27.5248
27.0190
26.5591
26.4971
26.2288
26.3656
26.6257
26.6357
26.4229
26.3688
26.1781
26.1355
26.1134
26.2411
26.3031
26.4022
26.3074
26.0077
26.3441
26.3267
26.0175
26.6072
25.8371
25.1547
24.9290
25.0617
25.2922
25.2251
25.1686
25.1526
25.8077
25.4631
25.1308
24.8785
24.8975
25.2103
25.1896
25.3105
25.1073
24.9873
24.9322
25.1220
25.1200
25.0097
24.6745
24.7473
25.0551
25.0728
25.0093
25.1950
25.0227
25.0602
24.9035
23.9358
24.0703
23.8783
23.7566
23.9656
23.9550
23.5992
23.5832
23.1605
23.1568
23.2380
23.6137
23.0528
23.1101
23.2049
23.1080
23.0358
22.8750
22.8820
22.7482
22.9516
23.2926
23.2086
23.9101
23.8149
24.1398
24.0307
23.9956
23.9466
23.5890
23.5382
23.8864
24.3558
24.3638
24.1207
24.2647
24.6816
24.9485
25.2094
25.6430
25.7787
25.8075
26.1250
26.0954
26.2143
26.0176
26.0292
25.5557
25.5302
25.3183
25.3044
25.0920
25.5051
26.0987
26.0579
26.2347
26.2203
26.2364
26.2756
26.3006
26.0759
26.3579
26.9839
26.9394
26.5909
27.1930
27.4861
27.3702
26.8744
27.1847
27.2659
27.2648
27.1632
27.2400
26.8095
26.8476
26.6269
26.9398
26.6911
26.2135
25.8015
25.2575
26.0151
25.8094
25.8120
25.5457
25.8864
25.8084
25.8639
25.9257
25.8002
25.9617
26.1582
26.1528
26.3668
26.3644
26.5528
26.2849
26.0908
26.1597
26.2928
26.7343
26.6855
26.6366
26.9986
26.2981
26.3019
26.4286
26.5855
25.9019
26.1505
26.1185
26.3088
26.4767
26.5170
26.7114
26.7895
26.6697
25.8752
27.8153
28.1630
27.9196
28.4485
28.5732
28.7973
29.0736
29.1734
29.3121
29.2886
29.5544
29.3573
29.6498
29.3074
29.2993
29.5012
29.3449
29.3072
29.3475
29.7241
29.7393
29.8547
29.6598
29.8588
29.6376
29.6051
29.8093
30.1081
30.2645
30.3243
30.3284
30.3454
30.1508
30.4507
30.7449
30.3676
30.1179
30.1943
30.0888
30.3248
30.3851
30.7192
31.0212
31.3170
31.0946
31.4771
32.0743
32.5025
32.8605
33.1697
33.0546
33.0260
33.0663
33.0073
33.0283
32.9877
33.2086
33.1235
32.8532
33.7652
33.9056
34.1601
33.6717
33.3087
33.0217
33.2338
32.6768
32.6111
32.6525
32.7207
33.2377
32.9826
32.3902
32.4048
32.6131
32.8178
32.8480
32.6187
33.1826
33.1954
33.1628
33.7778
33.4963
33.9830
34.0109
33.9434
34.9551
33.3641
32.5546
32.5157
32.8014
32.0587
32.3636
32.2376
32.7991
32.9399
33.0919
33.0646
32.3589
32.4384
33.1563
33.1833
33.2082
32.5940
32.1615
31.4650
31.9735
32.1161
32.1497
31.9038
31.6358
31.7019
32.1211
32.2385
32.1340
31.9929
31.5716
32.2324
32.8535
33.7258
34.1787
33.8767
34.1255
33.2744
33.7040
33.5688
33.6944
33.4608
33.6575
33.9640
34.1604
33.9341
34.1416
34.3174
34.1706
34.5890
34.1836
34.6999
34.8958
35.4145
35.6400
35.5831
34.8968
34.9148
35.1698
35.3494
35.7316
35.9320
36.1759
36.0263
36.2102
35.9662
35.9922
37.0084
37.5497
37.9663
38.0261
38.0480
37.8291
37.8814
38.5943
38.9226
38.8309
39.2610
39.2146
39.0273
39.0958
38.9533
38.8407
37.3091
37.1401
37.6469
37.6739
37.5238
37.0358
36.6539
37.2531
37.2839
37.5282
37.9327
37.3508
37.7364
37.3580
37.2298
37.4467
37.9852
38.1499
38.3285
39.2914
40.0352
39.1371
38.4449
37.0216
36.8695
35.8842
35.9694
35.9786
36.2694
35.9606
36.4538
35.7389
35.6760
34.6071
33.6393
33.2501
33.0946
33.2657
33.6963
33.7284
34.1954
34.3230
34.0381
34.2068
34.2743
34.3601
34.6232
34.2648
34.7825
34.6086
34.5044
34.8013
34.4581
35.2132
35.1884
35.3754
35.4404
35.1012
34.5924
34.8664
35.3699
34.6172
34.4324
34.4729
34.3818
34.2714
33.8180
33.5012
33.2215
33.9927
34.7331
34.9987
34.7322
34.6981
34.4164
34.3340
34.5419
34.2324
34.2452
33.9797
34.5239
34.8479
35.5505
35.1552
34.5794
34.5794
34.4596
34.8916
34.4016
34.1132
34.2443
34.2880
33.8658
33.5884
33.8077
34.0505
33.1959
33.0240
33.1831
33.0291
32.8036
32.8017
32.5289
33.0727
33.0359
33.6579
34.5228
35.5254
35.4809
35.4390
35.6135
35.0028
35.4474
36.0518
34.9915
34.2173
34.4735
35.3100
34.3946
34.2572
33.9592
34.4429
33.5741
33.1525
33.1498
33.8865
33.2957
33.0536
32.5165
32.2411
32.2642
32.0098
31.8757
32.5220
32.5192
32.5906
32.6647
32.9765
32.5757
32.1940
32.4571
32.4397
33.1171
32.6750
32.2824
32.3088
32.1099
32.2367
32.5879
32.1859
32.2243
32.1687
31.7806
31.7933
31.8750
32.6194
32.1450
31.6535
30.9029
30.9631
31.1273
31.2115
31.2655
31.1883
31.6689
32.1693
31.8246
31.8072
31.8585
31.9235
31.6495
31.8928
31.4718
31.4358
31.2244
31.2845
31.4779
31.4927
31.4613
31.7780
32.0749
31.6629
32.0545
32.1951
31.4755
31.2754
30.5712
30.4016
30.7340
30.7879
30.0760
30.5551
30.1561
30.6534
30.9946
31.2056
31.7471
31.8955
31.6682
31.9897
32.6531
33.0172
32.8416
32.9129
33.1090
33.3486
33.8850
34.1133
34.5078
34.5546
34.6307
35.0231
35.3193
35.4181
35.7728
35.9387
36.2549
36.1750
35.8986
36.2464
36.1542
36.3513
35.8504
36.0808
36.5432
37.0045
36.9822
37.3707
36.9407
36.9065
36.8480
36.6860
35.9757
35.9863
36.2797
36.3977
36.6549
36.0055
35.8503
35.6297
35.0614
34.8759
34.9543
34.9306
34.5535
35.9972
35.4347
35.5607
35.3783
35.6837
36.1365
36.3970
36.3785
35.9041
35.5357
35.6314
34.6136
33.9220
34.3999
34.0241
34.6599
34.9213
35.9833
36.1727
37.3414
36.2930
35.5688
35.6841
35.5656
36.0499
35.2177
34.5090
35.3230
35.9930
37.4720
37.2736
36.8834
37.4740
36.6402
36.4054
35.2498
35.7586
35.6941
35.4804
34.8885
36.1302
36.4587
36.7017
36.9286
36.9546
36.8902
36.3100
36.3711
36.7961
36.1695
36.7667
36.2725
35.6251
34.5511
34.5497
34.6978
34.6703
34.4261
34.8039
34.4861
35.2257
34.2670
33.8259
32.9951
32.5510
32.2688
32.3727
32.3730
32.1056
32.7112
32.3604
32.2970
31.7270
32.0125
32.3650
32.2564
32.6849
32.1381
32.0344
31.7981
31.7483
31.6680
31.3920
31.2844
31.7490
31.5677
32.0114
32.0633
31.8122
32.0414
31.8324
31.7385
31.7352
31.1253
31.5818
31.4580
31.2310
31.4110
31.3431
31.1138
31.0909
31.0909
31.0842
31.1879
31.3767
31.5138
31.8069
32.1476
32.3312
32.8817
33.1665
33.0643
33.7801
33.6892
33.9259
33.7348
33.6608
33.4005
33.4068
33.4940
33.5772
33.8287
33.8076
34.1720
34.1729
34.2652
34.5009
34.6038
34.3640
34.0839
34.0875
33.7897
33.8528
33.8968
33.7972
34.1114
34.4203
34.7307
34.6558
34.6678
35.2639
35.1030
35.2349
35.1137
35.4200
35.3014
35.2255
34.8127
34.8130
34.8603
34.5225
34.3428
34.4027
35.0652
34.9337
34.5585
34.6789
34.1871
33.8635
33.7369
33.2527
33.0612
32.7690
32.9661
32.9779
32.5958
32.7107
32.6052
32.6651
32.4510
32.7248
32.8148
33.3823
33.0809
33.0460
32.4006
33.2060
33.3170
34.0528
33.8681
33.3367
33.4334
33.3405
33.7507
33.5917
33.5743
33.4031
33.4657
32.8296
32.7989
33.0247
33.3483
33.8076
33.3427
33.0672
33.2902
33.2665
32.9020
32.6826
32.6274
32.6990
32.5484
33.0979
33.2347
33.1261
33.5619
33.9826
33.9213
34.0691
34.5192
34.7767
34.8789
34.8224
34.9236
34.8141
35.0132
35.3854
35.6763
35.4930
35.6452
35.4132
35.2025
34.8300
35.4237
35.4535
35.4813
35.6051
35.9298
36.3110
36.0117
36.2272
36.2573
36.7289
36.7193
36.7002
36.6480
36.6913
37.0347
36.5761
36.4843
36.3584
36.3079
36.1172
36.6851
36.4292
36.4934
33.9375
37.0949
36.9790
36.4003
36.5893
37.1768
36.7288
33.6065
36.5046
36.0899
35.4438
36.1431
36.1330
35.5033
34.2695
34.8946
35.1338
34.0266
34.4157
34.5875
34.4496
34.6342
36.0954
35.9753
36.3073
36.6322
37.0328
37.0181
37.0180
37.2889
37.2907
36.9458
37.8633
37.3166
37.0994
37.5758
37.3734
37.0985
36.8899
36.5835
36.3437
35.4594
35.6383
35.8645
35.8947
36.3219
35.6730
36.0228
35.8059
35.7125
35.4472
34.8810
35.0412
35.1336
36.0456
35.9080
36.0964
36.0216
35.4817
36.2824
36.4541
36.1711
37.7219
36.9247
37.1698
37.6284
37.2768
37.5235
36.7660
36.3260
36.2160