ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /INR ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 41.4041 รูปีอินเดีย
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 22.7294 รูปีอินเดีย
Date | TND/INR |
---|---|
26.7537 | |
26.7094 | |
26.7329 | |
26.6041 | |
26.5552 | |
26.4523 | |
26.5230 | |
26.4603 | |
26.6432 | |
26.7230 | |
26.7850 | |
26.8457 | |
27.1528 | |
26.9821 | |
27.1130 | |
26.6270 | |
26.8011 | |
26.8522 | |
26.8306 | |
26.3791 | |
26.4494 | |
26.2156 | |
26.2233 | |
26.1934 | |
26.2166 | |
26.2141 | |
26.2171 | |
26.4134 | |
26.6097 | |
26.7449 | |
26.7321 | |
26.7461 | |
26.9587 | |
26.8065 | |
26.6978 | |
26.9481 | |
26.9703 | |
26.7984 | |
26.5771 | |
26.5008 | |
26.5708 | |
26.5092 | |
26.5119 | |
26.6645 | |
26.7913 | |
26.8408 | |
26.9776 | |
26.8555 | |
26.9918 | |
26.1579 | |
26.5438 | |
26.2671 | |
26.2304 | |
26.6724 | |
26.5461 | |
26.6867 | |
26.7475 | |
26.3290 | |
26.5841 | |
26.2222 | |
26.6064 | |
26.5332 | |
26.1647 | |
25.7622 | |
25.5901 | |
25.2281 | |
25.1084 | |
25.2018 | |
25.2550 | |
25.5534 | |
25.5438 | |
25.2325 | |
25.1476 | |
25.0062 | |
24.8640 | |
24.9314 | |
24.9734 | |
24.9200 | |
25.0135 | |
25.0774 | |
25.2510 | |
25.3793 | |
25.2921 | |
25.6319 | |
25.5698 | |
25.7185 | |
25.6079 | |
25.5177 | |
25.0875 | |
25.3316 | |
25.6434 | |
25.5615 | |
25.5570 | |
25.4475 | |
25.2996 | |
24.9757 | |
25.3194 | |
25.8625 | |
25.9509 | |
26.0762 | |
25.8578 | |
25.9229 | |
26.2911 | |
26.1090 | |
25.6559 | |
25.6998 | |
25.7386 | |
25.6784 | |
25.7898 | |
26.1347 | |
26.3235 | |
26.3609 | |
26.1096 | |
26.0744 | |
26.1893 | |
26.2774 | |
26.0966 | |
26.6063 | |
26.6278 | |
26.6793 | |
26.6300 | |
26.4209 | |
26.3052 | |
26.2273 | |
26.3638 | |
26.2270 | |
26.3464 | |
26.4382 | |
26.6757 | |
26.7701 | |
26.6424 | |
26.5890 | |
26.8314 | |
26.7655 | |
26.8151 | |
26.7938 | |
26.7976 | |
26.6452 | |
26.7045 | |
26.5960 | |
26.7537 | |
26.8094 | |
26.9627 | |
26.9088 | |
27.3498 | |
27.2632 | |
27.3242 | |
26.2135 | |
26.1756 | |
26.4598 | |
26.3573 | |
26.6028 | |
26.7584 | |
26.5951 | |
26.7794 | |
26.9314 | |
27.0815 | |
27.0011 | |
26.9624 | |
27.2241 | |
27.2013 | |
27.2895 | |
27.4853 | |
27.2332 | |
27.2967 | |
27.0668 | |
27.0078 | |
27.0367 | |
26.9475 | |
26.8906 | |
26.9443 | |
26.6535 | |
26.6489 | |
26.6799 | |
26.6059 | |
26.6353 | |
26.7503 | |
26.8080 | |
26.9156 | |
27.1602 | |
26.7090 | |
27.1881 | |
27.5248 | |
27.0190 | |
26.5591 | |
26.4971 | |
26.2288 | |
26.3656 | |
26.6257 | |
26.6357 | |
26.4229 | |
26.3688 | |
26.1781 | |
26.1355 | |
26.1134 | |
26.2411 | |
26.3031 | |
26.4022 | |
26.3074 | |
26.0077 | |
26.3441 | |
26.3267 | |
26.0175 | |
26.6072 | |
25.8371 | |
25.1547 | |
24.9290 | |
25.0617 | |
25.2922 | |
25.2251 | |
25.1686 | |
25.1526 | |
25.8077 | |
25.4631 | |
25.1308 | |
24.8785 | |
24.8975 | |
25.2103 | |
25.1896 | |
25.3105 | |
25.1073 | |
24.9873 | |
24.9322 | |
25.1220 | |
25.1200 | |
25.0097 | |
24.6745 | |
24.7473 | |
25.0551 | |
25.0728 | |
25.0093 | |
25.1950 | |
25.0227 | |
25.0602 | |
24.9035 | |
23.9358 | |
24.0703 | |
23.8783 | |
23.7566 | |
23.9656 | |
23.9550 | |
23.5992 | |
23.5832 | |
23.1605 | |
23.1568 | |
23.2380 | |
23.6137 | |
23.0528 | |
23.1101 | |
23.2049 | |
23.1080 | |
23.0358 | |
22.8750 | |
22.8820 | |
22.7482 | |
22.9516 | |
23.2926 | |
23.2086 | |
23.9101 | |
23.8149 | |
24.1398 | |
24.0307 | |
23.9956 | |
23.9466 | |
23.5890 | |
23.5382 | |
23.8864 | |
24.3558 | |
24.3638 | |
24.1207 | |
24.2647 | |
24.6816 | |
24.9485 | |
25.2094 | |
25.6430 | |
25.7787 | |
25.8075 | |
26.1250 | |
26.0954 | |
26.2143 | |
26.0176 | |
26.0292 | |
25.5557 | |
25.5302 | |
25.3183 | |
25.3044 | |
25.0920 | |
25.5051 | |
26.0987 | |
26.0579 | |
26.2347 | |
26.2203 | |
26.2364 | |
26.2756 | |
26.3006 | |
26.0759 | |
26.3579 | |
26.9839 | |
26.9394 | |
26.5909 | |
27.1930 | |
27.4861 | |
27.3702 | |
26.8744 | |
27.1847 | |
27.2659 | |
27.2648 | |
27.1632 | |
27.2400 | |
26.8095 | |
26.8476 | |
26.6269 | |
26.9398 | |
26.6911 | |
26.2135 | |
25.8015 | |
25.2575 | |
26.0151 | |
25.8094 | |
25.8120 | |
25.5457 | |
25.8864 | |
25.8084 | |
25.8639 | |
25.9257 | |
25.8002 | |
25.9617 | |
26.1582 | |
26.1528 | |
26.3668 | |
26.3644 | |
26.5528 | |
26.2849 | |
26.0908 | |
26.1597 | |
26.2928 | |
26.7343 | |
26.6855 | |
26.6366 | |
26.9986 | |
26.2981 | |
26.3019 | |
26.4286 | |
26.5855 | |
25.9019 | |
26.1505 | |
26.1185 | |
26.3088 | |
26.4767 | |
26.5170 | |
26.7114 | |
26.7895 | |
26.6697 | |
25.8752 | |
27.8153 | |
28.1630 | |
27.9196 | |
28.4485 | |
28.5732 | |
28.7973 | |
29.0736 | |
29.1734 | |
29.3121 | |
29.2886 | |
29.5544 | |
29.3573 | |
29.6498 | |
29.3074 | |
29.2993 | |
29.5012 | |
29.3449 | |
29.3072 | |
29.3475 | |
29.7241 | |
29.7393 | |
29.8547 | |
29.6598 | |
29.8588 | |
29.6376 | |
29.6051 | |
29.8093 | |
30.1081 | |
30.2645 | |
30.3243 | |
30.3284 | |
30.3454 | |
30.1508 | |
30.4507 | |
30.7449 | |
30.3676 | |
30.1179 | |
30.1943 | |
30.0888 | |
30.3248 | |
30.3851 | |
30.7192 | |
31.0212 | |
31.3170 | |
31.0946 | |
31.4771 | |
32.0743 | |
32.5025 | |
32.8605 | |
33.1697 | |
33.0546 | |
33.0260 | |
33.0663 | |
33.0073 | |
33.0283 | |
32.9877 | |
33.2086 | |
33.1235 | |
32.8532 | |
33.7652 | |
33.9056 | |
34.1601 | |
33.6717 | |
33.3087 | |
33.0217 | |
33.2338 | |
32.6768 | |
32.6111 | |
32.6525 | |
32.7207 | |
33.2377 | |
32.9826 | |
32.3902 | |
32.4048 | |
32.6131 | |
32.8178 | |
32.8480 | |
32.6187 | |
33.1826 | |
33.1954 | |
33.1628 | |
33.7778 | |
33.4963 | |
33.9830 | |
34.0109 | |
33.9434 | |
34.9551 | |
33.3641 | |
32.5546 | |
32.5157 | |
32.8014 | |
32.0587 | |
32.3636 | |
32.2376 | |
32.7991 | |
32.9399 | |
33.0919 | |
33.0646 | |
32.3589 | |
32.4384 | |
33.1563 | |
33.1833 | |
33.2082 | |
32.5940 | |
32.1615 | |
31.4650 | |
31.9735 | |
32.1161 | |
32.1497 | |
31.9038 | |
31.6358 | |
31.7019 | |
32.1211 | |
32.2385 | |
32.1340 | |
31.9929 | |
31.5716 | |
32.2324 | |
32.8535 | |
33.7258 | |
34.1787 | |
33.8767 | |
34.1255 | |
33.2744 | |
33.7040 | |
33.5688 | |
33.6944 | |
33.4608 | |
33.6575 | |
33.9640 | |
34.1604 | |
33.9341 | |
34.1416 | |
34.3174 | |
34.1706 | |
34.5890 | |
34.1836 | |
34.6999 | |
34.8958 | |
35.4145 | |
35.6400 | |
35.5831 | |
34.8968 | |
34.9148 | |
35.1698 | |
35.3494 | |
35.7316 | |
35.9320 | |
36.1759 | |
36.0263 | |
36.2102 | |
35.9662 | |
35.9922 | |
37.0084 | |
37.5497 | |
37.9663 | |
38.0261 | |
38.0480 | |
37.8291 | |
37.8814 | |
38.5943 | |
38.9226 | |
38.8309 | |
39.2610 | |
39.2146 | |
39.0273 | |
39.0958 | |
38.9533 | |
38.8407 | |
37.3091 | |
37.1401 | |
37.6469 | |
37.6739 | |
37.5238 | |
37.0358 | |
36.6539 | |
37.2531 | |
37.2839 | |
37.5282 | |
37.9327 | |
37.3508 | |
37.7364 | |
37.3580 | |
37.2298 | |
37.4467 | |
37.9852 | |
38.1499 | |
38.3285 | |
39.2914 | |
40.0352 | |
39.1371 | |
38.4449 | |
37.0216 | |
36.8695 | |
35.8842 | |
35.9694 | |
35.9786 | |
36.2694 | |
35.9606 | |
36.4538 | |
35.7389 | |
35.6760 | |
34.6071 | |
33.6393 | |
33.2501 | |
33.0946 | |
33.2657 | |
33.6963 | |
33.7284 | |
34.1954 | |
34.3230 | |
34.0381 | |
34.2068 | |
34.2743 | |
34.3601 | |
34.6232 | |
34.2648 | |
34.7825 | |
34.6086 | |
34.5044 | |
34.8013 | |
34.4581 | |
35.2132 | |
35.1884 | |
35.3754 | |
35.4404 | |
35.1012 | |
34.5924 | |
34.8664 | |
35.3699 | |
34.6172 | |
34.4324 | |
34.4729 | |
34.3818 | |
34.2714 | |
33.8180 | |
33.5012 | |
33.2215 | |
33.9927 | |
34.7331 | |
34.9987 | |
34.7322 | |
34.6981 | |
34.4164 | |
34.3340 | |
34.5419 | |
34.2324 | |
34.2452 | |
33.9797 | |
34.5239 | |
34.8479 | |
35.5505 | |
35.1552 | |
34.5794 | |
34.5794 | |
34.4596 | |
34.8916 | |
34.4016 | |
34.1132 | |
34.2443 | |
34.2880 | |
33.8658 | |
33.5884 | |
33.8077 | |
34.0505 | |
33.1959 | |
33.0240 | |
33.1831 | |
33.0291 | |
32.8036 | |
32.8017 | |
32.5289 | |
33.0727 | |
33.0359 | |
33.6579 | |
34.5228 | |
35.5254 | |
35.4809 | |
35.4390 | |
35.6135 | |
35.0028 | |
35.4474 | |
36.0518 | |
34.9915 | |
34.2173 | |
34.4735 | |
35.3100 | |
34.3946 | |
34.2572 | |
33.9592 | |
34.4429 | |
33.5741 | |
33.1525 | |
33.1498 | |
33.8865 | |
33.2957 | |
33.0536 | |
32.5165 | |
32.2411 | |
32.2642 | |
32.0098 | |
31.8757 | |
32.5220 | |
32.5192 | |
32.5906 | |
32.6647 | |
32.9765 | |
32.5757 | |
32.1940 | |
32.4571 | |
32.4397 | |
33.1171 | |
32.6750 | |
32.2824 | |
32.3088 | |
32.1099 | |
32.2367 | |
32.5879 | |
32.1859 | |
32.2243 | |
32.1687 | |
31.7806 | |
31.7933 | |
31.8750 | |
32.6194 | |
32.1450 | |
31.6535 | |
30.9029 | |
30.9631 | |
31.1273 | |
31.2115 | |
31.2655 | |
31.1883 | |
31.6689 | |
32.1693 | |
31.8246 | |
31.8072 | |
31.8585 | |
31.9235 | |
31.6495 | |
31.8928 | |
31.4718 | |
31.4358 | |
31.2244 | |
31.2845 | |
31.4779 | |
31.4927 | |
31.4613 | |
31.7780 | |
32.0749 | |
31.6629 | |
32.0545 | |
32.1951 | |
31.4755 | |
31.2754 | |
30.5712 | |
30.4016 | |
30.7340 | |
30.7879 | |
30.0760 | |
30.5551 | |
30.1561 | |
30.6534 | |
30.9946 | |
31.2056 | |
31.7471 | |
31.8955 | |
31.6682 | |
31.9897 | |
32.6531 | |
33.0172 | |
32.8416 | |
32.9129 | |
33.1090 | |
33.3486 | |
33.8850 | |
34.1133 | |
34.5078 | |
34.5546 | |
34.6307 | |
35.0231 | |
35.3193 | |
35.4181 | |
35.7728 | |
35.9387 | |
36.2549 | |
36.1750 | |
35.8986 | |
36.2464 | |
36.1542 | |
36.3513 | |
35.8504 | |
36.0808 | |
36.5432 | |
37.0045 | |
36.9822 | |
37.3707 | |
36.9407 | |
36.9065 | |
36.8480 | |
36.6860 | |
35.9757 | |
35.9863 | |
36.2797 | |
36.3977 | |
36.6549 | |
36.0055 | |
35.8503 | |
35.6297 | |
35.0614 | |
34.8759 | |
34.9543 | |
34.9306 | |
34.5535 | |
35.9972 | |
35.4347 | |
35.5607 | |
35.3783 | |
35.6837 | |
36.1365 | |
36.3970 | |
36.3785 | |
35.9041 | |
35.5357 | |
35.6314 | |
34.6136 | |
33.9220 | |
34.3999 | |
34.0241 | |
34.6599 | |
34.9213 | |
35.9833 | |
36.1727 | |
37.3414 | |
36.2930 | |
35.5688 | |
35.6841 | |
35.5656 | |
36.0499 | |
35.2177 | |
34.5090 | |
35.3230 | |
35.9930 | |
37.4720 | |
37.2736 | |
36.8834 | |
37.4740 | |
36.6402 | |
36.4054 | |
35.2498 | |
35.7586 | |
35.6941 | |
35.4804 | |
34.8885 | |
36.1302 | |
36.4587 | |
36.7017 | |
36.9286 | |
36.9546 | |
36.8902 | |
36.3100 | |
36.3711 | |
36.7961 | |
36.1695 | |
36.7667 | |
36.2725 | |
35.6251 | |
34.5511 | |
34.5497 | |
34.6978 | |
34.6703 | |
34.4261 | |
34.8039 | |
34.4861 | |
35.2257 | |
34.2670 | |
33.8259 | |
32.9951 | |
32.5510 | |
32.2688 | |
32.3727 | |
32.3730 | |
32.1056 | |
32.7112 | |
32.3604 | |
32.2970 | |
31.7270 | |
32.0125 | |
32.3650 | |
32.2564 | |
32.6849 | |
32.1381 | |
32.0344 | |
31.7981 | |
31.7483 | |
31.6680 | |
31.3920 | |
31.2844 | |
31.7490 | |
31.5677 | |
32.0114 | |
32.0633 | |
31.8122 | |
32.0414 | |
31.8324 | |
31.7385 | |
31.7352 | |
31.1253 | |
31.5818 | |
31.4580 | |
31.2310 | |
31.4110 | |
31.3431 | |
31.1138 | |
31.0909 | |
31.0909 | |
31.0842 | |
31.1879 | |
31.3767 | |
31.5138 | |
31.8069 | |
32.1476 | |
32.3312 | |
32.8817 | |
33.1665 | |
33.0643 | |
33.7801 | |
33.6892 | |
33.9259 | |
33.7348 | |
33.6608 | |
33.4005 | |
33.4068 | |
33.4940 | |
33.5772 | |
33.8287 | |
33.8076 | |
34.1720 | |
34.1729 | |
34.2652 | |
34.5009 | |
34.6038 | |
34.3640 | |
34.0839 | |
34.0875 | |
33.7897 | |
33.8528 | |
33.8968 | |
33.7972 | |
34.1114 | |
34.4203 | |
34.7307 | |
34.6558 | |
34.6678 | |
35.2639 | |
35.1030 | |
35.2349 | |
35.1137 | |
35.4200 | |
35.3014 | |
35.2255 | |
34.8127 | |
34.8130 | |
34.8603 | |
34.5225 | |
34.3428 | |
34.4027 | |
35.0652 | |
34.9337 | |
34.5585 | |
34.6789 | |
34.1871 | |
33.8635 | |
33.7369 | |
33.2527 | |
33.0612 | |
32.7690 | |
32.9661 | |
32.9779 | |
32.5958 | |
32.7107 | |
32.6052 | |
32.6651 | |
32.4510 | |
32.7248 | |
32.8148 | |
33.3823 | |
33.0809 | |
33.0460 | |
32.4006 | |
33.2060 | |
33.3170 | |
34.0528 | |
33.8681 | |
33.3367 | |
33.4334 | |
33.3405 | |
33.7507 | |
33.5917 | |
33.5743 | |
33.4031 | |
33.4657 | |
32.8296 | |
32.7989 | |
33.0247 | |
33.3483 | |
33.8076 | |
33.3427 | |
33.0672 | |
33.2902 | |
33.2665 | |
32.9020 | |
32.6826 | |
32.6274 | |
32.6990 | |
32.5484 | |
33.0979 | |
33.2347 | |
33.1261 | |
33.5619 | |
33.9826 | |
33.9213 | |
34.0691 | |
34.5192 | |
34.7767 | |
34.8789 | |
34.8224 | |
34.9236 | |
34.8141 | |
35.0132 | |
35.3854 | |
35.6763 | |
35.4930 | |
35.6452 | |
35.4132 | |
35.2025 | |
34.8300 | |
35.4237 | |
35.4535 | |
35.4813 | |
35.6051 | |
35.9298 | |
36.3110 | |
36.0117 | |
36.2272 | |
36.2573 | |
36.7289 | |
36.7193 | |
36.7002 | |
36.6480 | |
36.6913 | |
37.0347 | |
36.5761 | |
36.4843 | |
36.3584 | |
36.3079 | |
36.1172 | |
36.6851 | |
36.4292 | |
36.4934 | |
33.9375 | |
37.0949 | |
36.9790 | |
36.4003 | |
36.5893 | |
37.1768 | |
36.7288 | |
33.6065 | |
36.5046 | |
36.0899 | |
35.4438 | |
36.1431 | |
36.1330 | |
35.5033 | |
34.2695 | |
34.8946 | |
35.1338 | |
34.0266 | |
34.4157 | |
34.5875 | |
34.4496 | |
34.6342 | |
36.0954 | |
35.9753 | |
36.3073 | |
36.6322 | |
37.0328 | |
37.0181 |