Historique dinar tunisien / dirham marocain

Historique des taux quotidiens TND /MAD depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 8.0892 dirham marocain

le minimum le

1 dinar tunisien = 3.1065 dirham marocain

Historique des prix MAD / TND

Date TND/MAD
3.1877
3.2031
3.2036
3.2078
3.2161
3.2086
3.2222
3.2194
3.2379
3.2466
3.2374
3.2331
3.2451
3.2519
3.2534
3.2454
3.2643
3.2362
3.2584
3.2771
3.2705
3.2813
3.2665
3.2680
3.2946
3.3083
3.3229
3.3116
3.2985
3.2651
3.2959
3.3126
3.3361
3.4407
3.3293
3.3225
3.3141
3.3204
3.3291
3.3385
3.3400
3.3393
3.3442
3.3793
3.3491
3.3484
3.3442
3.3531
3.3529
3.3770
3.2832
3.3656
3.4248
3.3827
3.3981
3.3885
3.3935
3.3900
3.3923
3.3784
3.3904
3.4147
3.4054
3.3955
3.3895
3.4263
3.4365
3.4614
3.5185
3.5262
3.4977
3.3780
3.3423
3.3689
3.3882
3.3929
3.3968
3.4020
3.4082
3.4046
3.4072
3.4076
3.4434
3.4268
3.3988
3.3704
3.3857
3.3969
3.3926
3.3944
3.3925
3.3955
3.3969
3.4029
3.4102
3.4056
3.4102
3.3933
3.3858
3.3788
3.3595
3.3510
3.3526
3.3576
3.3378
3.3448
3.3540
3.3285
3.3242
3.3462
3.2894
3.2590
3.2644
3.2378
3.2299
3.2171
3.2233
3.2071
3.1976
3.2014
3.1918
3.1921
3.1989
3.1931
3.1808
3.1648
3.1474
3.1276
3.1942
3.1931
3.2111
3.2203
3.2228
3.2202
3.2031
3.2329
3.2512
3.2614
3.1938
3.2512
3.2608
3.2552
3.2808
3.2871
3.3230
3.3208
3.3006
3.3514
3.3569
3.3729
3.3701
3.3834
3.3892
3.4308
3.4556
3.4524
3.4520
3.5051
3.5767
3.5980
3.6026
3.6248
3.6531
3.6735
3.6822
3.6880
3.7225
3.7386
3.7274
3.7096
3.8020
3.8160
3.8319
3.8091
3.8454
3.8452
3.8318
3.8407
3.8522
3.8091
3.8144
3.8157
3.8447
3.8444
3.7852
3.7427
3.7255
3.8007
3.7749
3.8022
3.7556
3.7887
3.7640
3.7595
3.7597
3.8066
3.8044
3.7966
3.8091
3.8086
3.8004
3.8211
3.8236
3.8088
3.8276
3.8472
3.9489
3.9237
3.9430
3.9696
3.8934
3.9317
3.9583
3.9627
3.9271
3.9709
3.9549
3.9778
4.0201
4.0029
4.1133
4.1166
4.1109
3.9796
4.3369
4.3946
4.3121
4.3445
4.3713
4.3722
4.3972
4.4077
4.4084
4.4094
4.3919
4.3349
4.3461
4.3117
4.3372
4.3943
4.3912
4.4011
4.3685
4.3414
4.3715
4.3884
4.3616
4.3843
4.3802
4.3869
4.3850
4.4155
4.4191
4.4109
4.4081
4.3893
4.4197
4.4096
4.4189
4.4255
4.4105
4.4127
4.3956
4.4280
4.4382
4.4074
4.4913
4.4836
4.5024
4.5497
4.6635
4.6768
4.7410
4.7777
4.7869
4.8088
4.8089
4.7724
4.7857
4.8050
4.8321
4.8191
4.8180
4.8311
4.8313
4.8338
4.8328
4.8523
4.8479
4.8540
4.8527
4.8509
4.8792
4.8833
4.8884
4.8912
4.8779
4.8899
4.9055
4.9281
4.9219
4.9232
4.9385
4.9400
4.9457
4.9473
4.9500
4.9507
4.9588
4.9677
4.9920
4.9903
5.0087
4.9885
5.0012
4.9954
4.9970
4.9758
4.9885
4.9970
4.9899
4.9969
5.0058
5.0088
5.0194
5.0502
5.0830
5.0810
5.0875
5.0714
5.0450
5.0726
5.0710
5.1242
4.9882
4.9450
4.9259
4.9441
4.9434
4.9489
4.9497
4.9072
4.8819
4.8765
4.8422
4.8154
4.7926
4.8048
4.8094
4.8135
4.8305
4.8244
4.8458
4.8394
4.8376
4.8435
4.8599
4.8714
4.8529
4.8590
4.8762
4.8624
4.8672
4.8690
4.8678
4.8664
4.8371
4.8055
4.8239
4.8692
4.8794
4.9294
4.9743
5.0238
5.0472
5.0400
5.0450
5.0508
5.0698
5.0765
5.1243
5.1231
5.1458
5.1572
5.1661
5.1443
5.1675
5.1705
5.1671
5.1685
5.1560
5.1570
5.0600
5.0103
4.9592
4.9804
4.9686
4.9685
4.8971
4.9160
4.9442
4.9452
4.9868
5.0075
5.0145
5.0071
5.0030
5.0231
5.0181
5.0260
5.0563
5.0956
5.0997
5.1071
5.0900
5.1056
5.0908
5.1044
5.0886
5.1055
5.1201
5.1469
5.1604
5.1778
5.1676
5.1893
5.2051
5.1955
5.2101
5.1706
5.2358
5.2912
5.3100
5.3373
5.3751
5.4158
5.4264
5.4243
5.3964
5.3812
5.3753
5.3692
5.3697
5.3586
5.3736
5.3780
5.4017
5.4276
5.4379
5.4482
5.4322
5.4573
5.4368
5.4559
5.4595
5.4684
5.4795
5.4715
5.4612
5.4747
5.4711
5.4621
5.4708
5.4761
5.4847
5.5032
5.4984
5.5354
5.5363
5.5331
5.5382
5.5467
5.5422
5.5322
5.5249
5.5018
5.5213
5.4758
5.4977
5.4950
5.5144
5.5020
5.5035
5.4845
5.5370
5.5881
5.5931
5.5872
5.5960
5.5936
5.6128
5.6200
5.5734
5.6160
5.6335
5.6474
5.6578
5.6452
5.7245
5.7264
5.7330
5.7248
5.7357
5.6912
5.6843
5.7124
5.7333
5.7079
5.6908
5.7047
5.7639
5.7295
5.7744
5.8038
5.7874
5.7834
5.7703
5.7702
5.7625
5.7428
5.7627
5.7553
5.7521
5.7313
5.7600
5.7572
5.7200
5.7552
5.7616
5.7352
5.7331
5.7235
5.7332
5.7478
5.7239
5.7358
5.7098
5.7501
5.7138
5.7309
5.7728
5.7649
5.7743
5.7574
5.7856
5.7982
5.8175
5.8072
5.8181
5.8189
5.8381
5.8519
5.8125
5.8356
5.8279
5.8227
5.8232
5.8457
5.8159
5.8040
5.8094
5.8016
5.7833
5.7833
5.8051
5.7891
5.7970
5.8259
5.8444
5.8339
5.8550
5.8832
5.8801
5.8613
5.8474
5.8640
5.8722
5.9105
5.9027
5.9090
5.9236
5.9457
5.9855
5.7910
5.7941
5.9011
5.8699
5.8735
5.8940
5.9136
5.9245
5.9145
5.9135
5.9504
5.9294
5.9246
5.9181
5.9056
5.9279
5.9391
5.9592
5.9636
5.9764
5.9604
5.9475
5.9664
5.9644
5.9436
5.9360
5.9299
5.9252
5.9300
5.9405
5.9342
5.9156
5.9428
5.9666
5.9639
5.9772
5.9549
5.9817
5.9820
5.9889
5.9831
6.0193
5.9966
5.9806
5.9710
6.0123
6.0227
5.9930
5.9861
5.9610
5.9724
5.9482
5.9229
5.9476
5.9977
5.9918
6.0008
6.0094
6.0547
6.0152
5.9850
5.9846
5.9721
5.9620
6.0093
6.0178
6.0300
6.0331
6.0484
6.0556
6.0950
6.1134
6.1500
6.1509
6.1349
6.1302
6.1691
6.2175
6.2356
6.2577
6.2499
6.2733
6.3051
6.3957
6.3661
6.3609
6.3624
6.3137
6.2761
6.3136
6.2803
6.2760
6.2652
6.2872
6.2702
6.2482
6.2329
6.2250
6.2366
6.2548
6.2565
6.2301
6.2609
6.2387
6.2819
6.2724
6.2877
6.2767
6.2731
6.3173
6.2812
6.2949
6.2988
6.3219
6.3714
6.3351
6.3205
6.3016
6.3440
6.3578
6.3465
6.3305
6.3257
6.3639
6.3871
6.3750
6.3290
6.3295
6.4009
6.3535
6.3272
6.3196
6.3362
6.3538
6.3424
6.3430
6.3689
6.3612
6.3655
6.3439
6.3603
6.3971
6.4134
6.4562
6.4134
6.4441
6.4326
6.4048
6.3230
6.3875
6.3636
6.3622
6.3826
6.3772
6.3620
6.3986
6.3803
6.3906
6.4152
6.3827
6.3654
6.3843
6.4005
6.3814
6.4252
6.4258
6.4400
6.4461
6.4606
6.5132
6.4811
6.4746
6.5101
6.5353
6.5177
6.5195
6.5429
6.5407
6.5205
6.5026
6.5279
6.5506
6.5259
6.5402
6.5370
6.5805
6.5695
6.5622
6.5739
6.5630
6.5490
6.5458
6.5724
6.5579
6.5389
6.5612
6.5313
6.4938
6.5613
6.5703
6.5890
6.5813
6.5715
6.5774
6.5720
6.5607
6.5757
6.6012
6.5658
6.5897
6.6050
6.6001
6.6205
6.6466
6.6984
6.7003
6.7042
6.6994
6.7317
6.7193
6.7401
6.7501
6.7573
6.7310
6.7419
6.7445
6.7403
6.7489
6.7624
6.7787
6.7139
6.8060
6.7696
6.7731
6.7798
6.7550
6.7623
6.7992
6.8139
6.7866
6.8095
6.7773
6.7934
6.8235
6.7976
6.8148
6.8500
6.7890
6.8005
6.8167
6.8138
6.8156
6.8238
6.8484
6.8112
6.8431
6.8563
6.8751
6.8736
6.9063
6.9113
6.9033
6.8607
6.8731
6.9032
6.8806
6.8483
6.8185
6.8367
6.8485
6.8586
6.8428
6.8328
6.8743
6.8755
6.8747
6.8954
6.9122
6.9035
6.9010
6.8976
6.9023
6.8711
6.8627
6.8480
6.8904
6.9212
6.9160
6.9759
6.9887
6.9770
7.0358
7.0391
7.0620
7.0934
7.1014
7.0899
7.1262
7.1511
7.1486
7.1693
6.6076
7.1377
7.1538
7.1399
7.1412
7.1631
7.1469
6.5687
7.1505
7.1282
7.1235
7.1686
7.1504
7.1966
6.8553
7.1623
7.1960
7.1076
7.1044
7.1595
7.1636
7.1040
7.1276
7.1283
7.1593
7.1579
7.1921
7.1129
7.1392
7.2719
7.2763
7.2437
7.2319
7.1447
7.2168
7.3520
7.3924
7.2928
7.3520
7.3962
7.3945
7.3982
7.4178
7.3488
7.4186
7.4542
7.4161
7.4657
7.4208
7.4731
7.4947
7.4886
7.5516
7.4079
7.5240
7.4682
7.3915
7.4748
7.3834
7.4638
7.4763
7.3181
7.4246
7.3142
7.3528
7.5146
7.4296
7.4674
7.4782
7.4943
7.5268
7.5880
7.4812
7.5047
7.4794
7.4982
7.6295
7.6030
7.5894
7.5979
7.6048
7.6510
7.5680
7.6126
7.6118
7.5955
7.6351
7.6422
7.6375
7.6545
7.6445
7.7732
7.6336
7.6935
7.6942
7.7781
7.7475
7.6957
7.6840
7.7632
7.7059
7.7224
7.7299
7.7571
7.7955
7.8195
7.8346
7.8679
7.7314
7.8134
7.7495
7.7468
7.7302
7.7140
7.8019
7.7263
7.7485
7.8207
7.8397
7.7535
7.8842
7.7713
7.7865
7.7896
7.8246
7.8038
7.8130
7.8187
7.8742
7.8679
7.9031
7.8988
7.9500
7.8368
7.8932
7.9467
7.8815
7.9046
7.8913
7.9501
7.8859
7.8821
7.8435
7.9263
7.9252
7.9235
7.8393
7.8537
7.8488
7.8192
7.8657
7.8400
7.8462
7.9221
7.8918
7.9212
7.9229
7.8943
7.9410
7.9215