ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MAD ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 7.2269 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 3.1065 ดีแรห์มโมร็อกโก
Date | TND/MAD |
---|---|
3.2173 | |
3.2505 | |
3.2067 | |
3.2282 | |
3.2334 | |
3.2382 | |
3.2410 | |
3.2359 | |
3.2202 | |
3.2126 | |
3.2069 | |
3.2094 | |
3.2103 | |
3.1981 | |
3.2148 | |
3.2104 | |
3.2393 | |
3.2133 | |
3.2978 | |
3.2508 | |
3.2423 | |
3.2470 | |
3.2647 | |
3.2428 | |
3.2492 | |
3.2412 | |
3.2610 | |
3.2302 | |
3.2640 | |
3.2425 | |
3.2277 | |
3.2592 | |
3.2658 | |
3.2906 | |
3.2888 | |
3.2093 | |
3.2153 | |
3.1836 | |
3.2002 | |
3.2125 | |
3.1930 | |
3.1868 | |
3.1856 | |
3.2270 | |
3.2377 | |
3.2603 | |
3.2599 | |
3.3006 | |
3.3077 | |
3.2955 | |
3.2925 | |
3.2947 | |
3.3308 | |
3.2255 | |
3.3476 | |
3.3393 | |
3.3007 | |
3.3356 | |
3.3054 | |
3.3078 | |
3.3294 | |
3.2958 | |
3.2984 | |
3.2863 | |
3.3618 | |
3.3604 | |
3.3292 | |
3.2815 | |
3.2915 | |
3.2893 | |
3.3136 | |
3.3395 | |
3.3791 | |
3.3775 | |
3.3729 | |
3.3802 | |
3.3628 | |
3.3608 | |
3.3323 | |
3.3477 | |
3.3653 | |
3.3012 | |
3.3052 | |
3.2884 | |
3.3191 | |
3.2785 | |
3.2918 | |
3.2799 | |
3.3558 | |
3.2991 | |
3.2486 | |
3.2605 | |
3.2442 | |
3.2414 | |
3.2505 | |
3.2556 | |
3.2858 | |
3.2990 | |
3.2815 | |
3.2674 | |
3.2778 | |
3.3000 | |
3.2917 | |
3.3407 | |
3.2789 | |
3.2700 | |
3.2616 | |
3.2583 | |
3.2483 | |
3.1987 | |
3.1997 | |
3.2165 | |
3.2140 | |
3.2371 | |
3.2245 | |
3.2178 | |
3.1891 | |
3.2159 | |
3.2471 | |
3.2254 | |
3.2002 | |
3.2277 | |
3.2142 | |
3.2101 | |
3.2028 | |
3.2019 | |
3.2073 | |
3.2024 | |
3.2119 | |
3.2013 | |
3.2145 | |
3.2081 | |
3.2244 | |
3.2260 | |
3.1943 | |
3.2031 | |
3.2036 | |
3.2078 | |
3.2161 | |
3.2086 | |
3.2222 | |
3.2194 | |
3.2379 | |
3.2466 | |
3.2374 | |
3.2331 | |
3.2451 | |
3.2519 | |
3.2534 | |
3.2454 | |
3.2643 | |
3.2362 | |
3.2584 | |
3.2771 | |
3.2705 | |
3.2813 | |
3.2665 | |
3.2680 | |
3.2946 | |
3.3083 | |
3.3229 | |
3.3116 | |
3.2985 | |
3.2651 | |
3.2959 | |
3.3126 | |
3.3361 | |
3.4407 | |
3.3293 | |
3.3225 | |
3.3141 | |
3.3204 | |
3.3291 | |
3.3385 | |
3.3400 | |
3.3393 | |
3.3442 | |
3.3793 | |
3.3491 | |
3.3484 | |
3.3442 | |
3.3531 | |
3.3529 | |
3.3770 | |
3.2832 | |
3.3656 | |
3.4248 | |
3.3827 | |
3.3981 | |
3.3885 | |
3.3935 | |
3.3900 | |
3.3923 | |
3.3784 | |
3.3904 | |
3.4147 | |
3.4054 | |
3.3955 | |
3.3895 | |
3.4263 | |
3.4365 | |
3.4614 | |
3.5185 | |
3.5262 | |
3.4977 | |
3.3780 | |
3.3423 | |
3.3689 | |
3.3882 | |
3.3929 | |
3.3968 | |
3.4020 | |
3.4082 | |
3.4046 | |
3.4072 | |
3.4076 | |
3.4434 | |
3.4268 | |
3.3988 | |
3.3704 | |
3.3857 | |
3.3969 | |
3.3926 | |
3.3944 | |
3.3925 | |
3.3955 | |
3.3969 | |
3.4029 | |
3.4102 | |
3.4056 | |
3.4102 | |
3.3933 | |
3.3858 | |
3.3788 | |
3.3595 | |
3.3510 | |
3.3526 | |
3.3576 | |
3.3378 | |
3.3448 | |
3.3540 | |
3.3285 | |
3.3242 | |
3.3462 | |
3.2894 | |
3.2590 | |
3.2644 | |
3.2378 | |
3.2299 | |
3.2171 | |
3.2233 | |
3.2071 | |
3.1976 | |
3.2014 | |
3.1918 | |
3.1921 | |
3.1989 | |
3.1931 | |
3.1808 | |
3.1648 | |
3.1474 | |
3.1276 | |
3.1942 | |
3.1931 | |
3.2111 | |
3.2203 | |
3.2228 | |
3.2202 | |
3.2031 | |
3.2329 | |
3.2512 | |
3.2614 | |
3.1938 | |
3.2512 | |
3.2608 | |
3.2552 | |
3.2808 | |
3.2871 | |
3.3230 | |
3.3208 | |
3.3006 | |
3.3514 | |
3.3569 | |
3.3729 | |
3.3701 | |
3.3834 | |
3.3892 | |
3.4308 | |
3.4556 | |
3.4524 | |
3.4520 | |
3.5051 | |
3.5767 | |
3.5980 | |
3.6026 | |
3.6248 | |
3.6531 | |
3.6735 | |
3.6822 | |
3.6880 | |
3.7225 | |
3.7386 | |
3.7274 | |
3.7096 | |
3.8020 | |
3.8160 | |
3.8319 | |
3.8091 | |
3.8454 | |
3.8452 | |
3.8318 | |
3.8407 | |
3.8522 | |
3.8091 | |
3.8144 | |
3.8157 | |
3.8447 | |
3.8444 | |
3.7852 | |
3.7427 | |
3.7255 | |
3.8007 | |
3.7749 | |
3.8022 | |
3.7556 | |
3.7887 | |
3.7640 | |
3.7595 | |
3.7597 | |
3.8066 | |
3.8044 | |
3.7966 | |
3.8091 | |
3.8086 | |
3.8004 | |
3.8211 | |
3.8236 | |
3.8088 | |
3.8276 | |
3.8472 | |
3.9489 | |
3.9237 | |
3.9430 | |
3.9696 | |
3.8934 | |
3.9317 | |
3.9583 | |
3.9627 | |
3.9271 | |
3.9709 | |
3.9549 | |
3.9778 | |
4.0201 | |
4.0029 | |
4.1133 | |
4.1166 | |
4.1109 | |
3.9796 | |
4.3369 | |
4.3946 | |
4.3121 | |
4.3445 | |
4.3713 | |
4.3722 | |
4.3972 | |
4.4077 | |
4.4084 | |
4.4094 | |
4.3919 | |
4.3349 | |
4.3461 | |
4.3117 | |
4.3372 | |
4.3943 | |
4.3912 | |
4.4011 | |
4.3685 | |
4.3414 | |
4.3715 | |
4.3884 | |
4.3616 | |
4.3843 | |
4.3802 | |
4.3869 | |
4.3850 | |
4.4155 | |
4.4191 | |
4.4109 | |
4.4081 | |
4.3893 | |
4.4197 | |
4.4096 | |
4.4189 | |
4.4255 | |
4.4105 | |
4.4127 | |
4.3956 | |
4.4280 | |
4.4382 | |
4.4074 | |
4.4913 | |
4.4836 | |
4.5024 | |
4.5497 | |
4.6635 | |
4.6768 | |
4.7410 | |
4.7777 | |
4.7869 | |
4.8088 | |
4.8089 | |
4.7724 | |
4.7857 | |
4.8050 | |
4.8321 | |
4.8191 | |
4.8180 | |
4.8311 | |
4.8313 | |
4.8338 | |
4.8328 | |
4.8523 | |
4.8479 | |
4.8540 | |
4.8527 | |
4.8509 | |
4.8792 | |
4.8833 | |
4.8884 | |
4.8912 | |
4.8779 | |
4.8899 | |
4.9055 | |
4.9281 | |
4.9219 | |
4.9232 | |
4.9385 | |
4.9400 | |
4.9457 | |
4.9473 | |
4.9500 | |
4.9507 | |
4.9588 | |
4.9677 | |
4.9920 | |
4.9903 | |
5.0087 | |
4.9885 | |
5.0012 | |
4.9954 | |
4.9970 | |
4.9758 | |
4.9885 | |
4.9970 | |
4.9899 | |
4.9969 | |
5.0058 | |
5.0088 | |
5.0194 | |
5.0502 | |
5.0830 | |
5.0810 | |
5.0875 | |
5.0714 | |
5.0450 | |
5.0726 | |
5.0710 | |
5.1242 | |
4.9882 | |
4.9450 | |
4.9259 | |
4.9441 | |
4.9434 | |
4.9489 | |
4.9497 | |
4.9072 | |
4.8819 | |
4.8765 | |
4.8422 | |
4.8154 | |
4.7926 | |
4.8048 | |
4.8094 | |
4.8135 | |
4.8305 | |
4.8244 | |
4.8458 | |
4.8394 | |
4.8376 | |
4.8435 | |
4.8599 | |
4.8714 | |
4.8529 | |
4.8590 | |
4.8762 | |
4.8624 | |
4.8672 | |
4.8690 | |
4.8678 | |
4.8664 | |
4.8371 | |
4.8055 | |
4.8239 | |
4.8692 | |
4.8794 | |
4.9294 | |
4.9743 | |
5.0238 | |
5.0472 | |
5.0400 | |
5.0450 | |
5.0508 | |
5.0698 | |
5.0765 | |
5.1243 | |
5.1231 | |
5.1458 | |
5.1572 | |
5.1661 | |
5.1443 | |
5.1675 | |
5.1705 | |
5.1671 | |
5.1685 | |
5.1560 | |
5.1570 | |
5.0600 | |
5.0103 | |
4.9592 | |
4.9804 | |
4.9686 | |
4.9685 | |
4.8971 | |
4.9160 | |
4.9442 | |
4.9452 | |
4.9868 | |
5.0075 | |
5.0145 | |
5.0071 | |
5.0030 | |
5.0231 | |
5.0181 | |
5.0260 | |
5.0563 | |
5.0956 | |
5.0997 | |
5.1071 | |
5.0900 | |
5.1056 | |
5.0908 | |
5.1044 | |
5.0886 | |
5.1055 | |
5.1201 | |
5.1469 | |
5.1604 | |
5.1778 | |
5.1676 | |
5.1893 | |
5.2051 | |
5.1955 | |
5.2101 | |
5.1706 | |
5.2358 | |
5.2912 | |
5.3100 | |
5.3373 | |
5.3751 | |
5.4158 | |
5.4264 | |
5.4243 | |
5.3964 | |
5.3812 | |
5.3753 | |
5.3692 | |
5.3697 | |
5.3586 | |
5.3736 | |
5.3780 | |
5.4017 | |
5.4276 | |
5.4379 | |
5.4482 | |
5.4322 | |
5.4573 | |
5.4368 | |
5.4559 | |
5.4595 | |
5.4684 | |
5.4795 | |
5.4715 | |
5.4612 | |
5.4747 | |
5.4711 | |
5.4621 | |
5.4708 | |
5.4761 | |
5.4847 | |
5.5032 | |
5.4984 | |
5.5354 | |
5.5363 | |
5.5331 | |
5.5382 | |
5.5467 | |
5.5422 | |
5.5322 | |
5.5249 | |
5.5018 | |
5.5213 | |
5.4758 | |
5.4977 | |
5.4950 | |
5.5144 | |
5.5020 | |
5.5035 | |
5.4845 | |
5.5370 | |
5.5881 | |
5.5931 | |
5.5872 | |
5.5960 | |
5.5936 | |
5.6128 | |
5.6200 | |
5.5734 | |
5.6160 | |
5.6335 | |
5.6474 | |
5.6578 | |
5.6452 | |
5.7245 | |
5.7264 | |
5.7330 | |
5.7248 | |
5.7357 | |
5.6912 | |
5.6843 | |
5.7124 | |
5.7333 | |
5.7079 | |
5.6908 | |
5.7047 | |
5.7639 | |
5.7295 | |
5.7744 | |
5.8038 | |
5.7874 | |
5.7834 | |
5.7703 | |
5.7702 | |
5.7625 | |
5.7428 | |
5.7627 | |
5.7553 | |
5.7521 | |
5.7313 | |
5.7600 | |
5.7572 | |
5.7200 | |
5.7552 | |
5.7616 | |
5.7352 | |
5.7331 | |
5.7235 | |
5.7332 | |
5.7478 | |
5.7239 | |
5.7358 | |
5.7098 | |
5.7501 | |
5.7138 | |
5.7309 | |
5.7728 | |
5.7649 | |
5.7743 | |
5.7574 | |
5.7856 | |
5.7982 | |
5.8175 | |
5.8072 | |
5.8181 | |
5.8189 | |
5.8381 | |
5.8519 | |
5.8125 | |
5.8356 | |
5.8279 | |
5.8227 | |
5.8232 | |
5.8457 | |
5.8159 | |
5.8040 | |
5.8094 | |
5.8016 | |
5.7833 | |
5.7833 | |
5.8051 | |
5.7891 | |
5.7970 | |
5.8259 | |
5.8444 | |
5.8339 | |
5.8550 | |
5.8832 | |
5.8801 | |
5.8613 | |
5.8474 | |
5.8640 | |
5.8722 | |
5.9105 | |
5.9027 | |
5.9090 | |
5.9236 | |
5.9457 | |
5.9855 | |
5.7910 | |
5.7941 | |
5.9011 | |
5.8699 | |
5.8735 | |
5.8940 | |
5.9136 | |
5.9245 | |
5.9145 | |
5.9135 | |
5.9504 | |
5.9294 | |
5.9246 | |
5.9181 | |
5.9056 | |
5.9279 | |
5.9391 | |
5.9592 | |
5.9636 | |
5.9764 | |
5.9604 | |
5.9475 | |
5.9664 | |
5.9644 | |
5.9436 | |
5.9360 | |
5.9299 | |
5.9252 | |
5.9300 | |
5.9405 | |
5.9342 | |
5.9156 | |
5.9428 | |
5.9666 | |
5.9639 | |
5.9772 | |
5.9549 | |
5.9817 | |
5.9820 | |
5.9889 | |
5.9831 | |
6.0193 | |
5.9966 | |
5.9806 | |
5.9710 | |
6.0123 | |
6.0227 | |
5.9930 | |
5.9861 | |
5.9610 | |
5.9724 | |
5.9482 | |
5.9229 | |
5.9476 | |
5.9977 | |
5.9918 | |
6.0008 | |
6.0094 | |
6.0547 | |
6.0152 | |
5.9850 | |
5.9846 | |
5.9721 | |
5.9620 | |
6.0093 | |
6.0178 | |
6.0300 | |
6.0331 | |
6.0484 | |
6.0556 | |
6.0950 | |
6.1134 | |
6.1500 | |
6.1509 | |
6.1349 | |
6.1302 | |
6.1691 | |
6.2175 | |
6.2356 | |
6.2577 | |
6.2499 | |
6.2733 | |
6.3051 | |
6.3957 | |
6.3661 | |
6.3609 | |
6.3624 | |
6.3137 | |
6.2761 | |
6.3136 | |
6.2803 | |
6.2760 | |
6.2652 | |
6.2872 | |
6.2702 | |
6.2482 | |
6.2329 | |
6.2250 | |
6.2366 | |
6.2548 | |
6.2565 | |
6.2301 | |
6.2609 | |
6.2387 | |
6.2819 | |
6.2724 | |
6.2877 | |
6.2767 | |
6.2731 | |
6.3173 | |
6.2812 | |
6.2949 | |
6.2988 | |
6.3219 | |
6.3714 | |
6.3351 | |
6.3205 | |
6.3016 | |
6.3440 | |
6.3578 | |
6.3465 | |
6.3305 | |
6.3257 | |
6.3639 | |
6.3871 | |
6.3750 | |
6.3290 | |
6.3295 | |
6.4009 | |
6.3535 | |
6.3272 | |
6.3196 | |
6.3362 | |
6.3538 | |
6.3424 | |
6.3430 | |
6.3689 | |
6.3612 | |
6.3655 | |
6.3439 | |
6.3603 | |
6.3971 | |
6.4134 | |
6.4562 | |
6.4134 | |
6.4441 | |
6.4326 | |
6.4048 | |
6.3230 | |
6.3875 | |
6.3636 | |
6.3622 | |
6.3826 | |
6.3772 | |
6.3620 | |
6.3986 | |
6.3803 | |
6.3906 | |
6.4152 | |
6.3827 | |
6.3654 | |
6.3843 | |
6.4005 | |
6.3814 | |
6.4252 | |
6.4258 | |
6.4400 | |
6.4461 | |
6.4606 | |
6.5132 | |
6.4811 | |
6.4746 | |
6.5101 | |
6.5353 | |
6.5177 | |
6.5195 | |
6.5429 | |
6.5407 | |
6.5205 | |
6.5026 | |
6.5279 | |
6.5506 | |
6.5259 | |
6.5402 | |
6.5370 | |
6.5805 | |
6.5695 | |
6.5622 | |
6.5739 | |
6.5630 | |
6.5490 | |
6.5458 | |
6.5724 | |
6.5579 | |
6.5389 | |
6.5612 | |
6.5313 | |
6.4938 | |
6.5613 | |
6.5703 | |
6.5890 | |
6.5813 | |
6.5715 | |
6.5774 | |
6.5720 | |
6.5607 | |
6.5757 | |
6.6012 | |
6.5658 | |
6.5897 | |
6.6050 | |
6.6001 | |
6.6205 | |
6.6466 | |
6.6984 | |
6.7003 | |
6.7042 | |
6.6994 | |
6.7317 | |
6.7193 | |
6.7401 | |
6.7501 | |
6.7573 | |
6.7310 | |
6.7419 | |
6.7445 | |
6.7403 | |
6.7489 | |
6.7624 | |
6.7787 | |
6.7139 | |
6.8060 | |
6.7696 | |
6.7731 | |
6.7798 | |
6.7550 | |
6.7623 | |
6.7992 | |
6.8139 | |
6.7866 | |
6.8095 | |
6.7773 | |
6.7934 | |
6.8235 | |
6.7976 | |
6.8148 | |
6.8500 | |
6.7890 | |
6.8005 | |
6.8167 | |
6.8138 | |
6.8156 | |
6.8238 | |
6.8484 | |
6.8112 | |
6.8431 | |
6.8563 | |
6.8751 | |
6.8736 | |
6.9063 | |
6.9113 | |
6.9033 | |
6.8607 | |
6.8731 | |
6.9032 | |
6.8806 | |
6.8483 | |
6.8185 | |
6.8367 | |
6.8485 | |
6.8586 | |
6.8428 | |
6.8328 | |
6.8743 | |
6.8755 | |
6.8747 | |
6.8954 | |
6.9122 | |
6.9035 | |
6.9010 | |
6.8976 | |
6.9023 | |
6.8711 | |
6.8627 | |
6.8480 | |
6.8904 | |
6.9212 | |
6.9160 | |
6.9759 | |
6.9887 | |
6.9770 | |
7.0358 | |
7.0391 | |
7.0620 | |
7.0934 | |
7.1014 | |
7.0899 | |
7.1262 | |
7.1511 | |
7.1486 | |
7.1693 | |
6.6076 | |
7.1377 | |
7.1538 | |
7.1399 | |
7.1412 | |
7.1631 | |
7.1469 | |
6.5687 | |
7.1505 | |
7.1282 | |
7.1235 | |
7.1686 | |
7.1504 | |
7.1966 | |
6.8553 | |
7.1623 | |
7.1960 | |
7.1076 | |
7.1044 | |
7.1595 | |
7.1636 | |
7.1040 | |
7.1276 | |
7.1283 | |
7.1593 |