Historique dinar tunisien / naira nigérian

Historique des taux quotidiens TND /NGN depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 160.1813 naira nigérian

le minimum le

1 dinar tunisien = 74.2410 naira nigérian

Historique des prix NGN / TND

Date TND/NGN
147.3312
146.9522
147.5988
148.4622
148.0611
148.5632
150.2089
151.3078
151.1557
151.1576
150.2596
139.5818
138.6663
143.6017
148.7922
142.7656
146.4360
142.1200
144.7222
138.4822
138.0375
138.8814
145.4901
147.3326
140.6942
143.9686
143.1844
143.4399
143.5531
143.6972
141.3730
144.0270
142.0445
141.4665
140.1897
139.4373
138.2381
139.5111
138.5197
138.9994
138.7199
139.3417
139.7557
138.1424
138.0997
140.0101
141.1417
141.1649
141.2451
136.1444
139.6508
140.6147
140.5237
137.9478
136.5196
136.0206
135.3003
135.6444
135.8460
135.7864
135.1567
134.7376
133.5697
133.9445
135.2832
134.6453
132.7796
132.5879
129.6226
135.7907
129.9527
128.4981
131.0099
129.3011
126.9093
127.1934
128.0359
128.9730
128.0316
128.5097
128.9874
130.6427
129.5572
127.8641
127.4082
127.0797
127.5153
127.3683
127.4796
126.8526
127.7651
127.4283
128.0554
127.7556
127.4580
126.5202
126.3954
125.8704
126.2345
126.0091
107.2066
126.8371
127.9067
126.8005
125.8060
125.7292
125.4155
124.7252
125.9834
124.5756
121.8235
103.9224
120.5373
120.0295
119.8074
120.5612
119.5647
119.0610
119.8216
119.7951
119.2151
119.1200
119.3338
119.7428
118.0459
118.5724
118.6152
121.1757
120.7756
121.5488
122.3418
122.1533
123.0802
123.1390
123.3258
123.9802
123.8107
122.2912
124.3427
124.4583
124.7850
124.2998
125.5885
126.6466
127.1568
127.3396
128.3748
129.3961
131.2478
129.7616
130.0772
129.1233
131.8759
131.1910
130.3941
131.4397
134.0313
136.0754
137.3511
137.5364
137.4482
138.5849
138.9767
140.1826
140.2612
140.6993
142.7394
143.3811
142.4767
147.1869
148.6894
150.5709
148.7514
150.2266
151.5915
150.4033
150.6446
150.9391
149.0394
149.9837
149.4108
150.9882
150.9980
147.8083
146.1565
143.2059
146.0063
144.5618
144.8180
143.2413
144.6877
144.5969
143.6102
142.4898
142.1784
143.9911
144.6868
145.4479
145.0348
144.0259
145.7889
147.6912
147.2434
146.4715
148.7530
149.3603
152.3534
152.3348
131.2222
128.6736
125.0242
129.1283
129.3294
130.3796
128.3015
127.5886
132.4556
133.5141
129.2729
132.1448
132.2633
131.1666
126.8933
136.4606
138.0045
135.9957
138.5242
138.8427
137.9408
138.6093
138.7815
139.0028
139.0374
139.5572
137.2661
138.1965
136.1120
130.9217
131.7377
131.8857
136.8581
137.6023
136.7427
136.7213
138.4682
138.1443
136.9738
135.4263
134.8053
135.8044
137.7392
138.5761
138.8482
137.8657
138.3829
143.7703
142.8276
150.5617
141.0442
142.6614
144.6417
137.7324
130.3628
128.0130
128.9825
128.9003
101.7013
92.5965
93.4548
95.1727
95.9937
97.8828
99.0516
98.9809
98.7125
98.7535
98.7074
98.8874
98.1368
99.5387
98.3710
97.5108
97.7930
98.4603
99.4844
98.9209
97.5307
97.1014
97.8698
97.5229
97.9907
98.3059
97.9778
98.7944
98.0696
96.7328
97.4651
98.2053
98.4851
99.6810
99.9423
101.8610
101.9981
101.3143
101.4685
101.4168
102.0713
101.2141
101.8408
104.2260
101.3948
101.6682
100.9140
101.7041
100.3908
101.5176
101.3389
102.4095
103.2401
102.7344
102.7692
101.0587
101.5741
103.8096
103.5393
103.9224
102.2060
101.5452
100.4070
102.4664
102.1779
102.7274
101.1459
100.7735
103.4369
103.3924
104.4507
101.1165
98.1379
98.2997
97.6635
96.2436
97.6574
98.0713
98.6053
97.0783
97.6360
99.3459
94.9808
93.9832
91.2534
90.8615
91.3359
92.1732
91.1078
90.9989
91.4653
91.9460
92.2241
91.9514
93.1679
93.4918
94.4576
94.7445
94.1309
94.1213
93.9124
94.9749
95.9911
96.8715
97.1774
98.0981
99.3774
99.3583
99.5877
100.0571
99.7084
99.1818
100.7450
102.2840
101.7625
103.1589
104.2848
104.5718
104.7352
104.9069
104.0685
104.0803
102.9002
102.4229
101.2587
99.8174
96.7792
96.3973
96.2816
98.1566
96.6883
94.9403
95.0061
94.7931
94.6913
95.4483
95.3621
95.8375
97.4167
97.3438
97.3298
97.5968
97.4878
97.6365
98.8233
98.7390
98.5752
98.2853
98.5063
97.2664
96.7365
97.2554
97.3068
96.9149
96.4556
98.0108
98.5219
99.5211
98.1875
96.5511
95.7037
95.6293
95.1125
97.3173
98.4240
98.9875
99.0086
98.9855
99.3322
100.3636
100.6468
99.7551
99.2486
100.6104
101.0561
101.1459
101.9537
101.4608
100.7659
101.0055
100.2046
100.5600
101.3949
100.9509
99.7103
100.1577
99.9824
99.4069
98.9290
99.2196
99.8773
100.8359
100.4206
100.1816
99.7094
100.1442
101.4643
99.7331
98.8434
98.6574
97.4728
98.2133
100.3731
99.1889
98.7285
99.5962
99.2762
102.5805
101.3730
102.2069
101.0994
100.1766
99.3406
100.8585
100.6991
101.1013
102.4118
102.6814
103.2734
103.5389
104.8743
104.9654
104.3066
104.4591
105.0411
105.2528
105.1574
106.1979
106.3059
107.2335
106.4826
105.8883
106.6256
108.1238
110.3573
108.7147
109.4926
109.9948
109.1163
110.0539
110.2275
109.8487
113.3085
112.8013
112.3535
114.8732
109.8411
110.0640
109.3668
109.0985
111.9571
113.9557
112.5900
111.0206
110.2386
111.7477
110.7168
109.1668
108.9141
110.7316
111.9155
113.6067
113.8072
114.0886
113.2228
111.5349
111.9402
112.8973
115.4084
113.9228
112.4095
112.7539
111.7158
111.9829
112.6213
110.8587
110.4090
109.0623
108.7676
106.7547
107.1541
108.1518
107.5623
106.6210
103.9536
105.6398
105.6024
106.4478
105.3625
105.0901
104.0584
106.5180
106.3662
107.7595
108.0838
108.9490
109.3566
108.8547
109.0201
107.8484
104.0611
102.4103
102.2770
101.8093
101.7164
102.3219
104.5751
103.0505
102.3790
102.7689
101.1972
100.3045
99.8769
100.7328
100.0346
98.8122
98.1383
98.9183
99.8752
104.1572
105.3355
105.8257
106.8302
107.5755
106.8564
107.1235
107.2473
109.0720
108.0715
107.4680
108.1009
108.7756
109.7321
111.1592
112.5186
114.4204
114.5899
113.0051
113.6187
112.9608
115.1102
116.4139
116.1393
116.9002
118.4371
118.8534
116.7861
117.6348
118.1716
116.1548
113.0257
116.9448
119.4219
118.3011
117.1736
116.4318
118.5357
117.9121
116.3607
118.2474
112.7479
112.3363
110.5411
109.9369
109.7160
108.8762
108.6093
108.7858
111.1505
108.8100
107.3421
107.0855
104.8421
104.0697
104.1939
105.5723
105.9690
104.5851
107.4294
103.6016
101.0153
101.5562
103.2587
103.7760
104.7001
103.7197
107.0750
105.1007
110.3821
101.8795
106.7756
105.7636
100.3764
93.3480
84.7543
85.4049
84.3328
85.9847
86.0806
85.4330
90.2687
91.2780
91.2621
94.5874
95.0082
93.3901
92.9940
95.3660
96.1679
95.9672
97.8300
100.4850
101.2282
101.3807
101.5561
100.6291
101.2526
99.7287
99.8802
101.4840
100.5789
101.7834
105.1288
104.2454
104.4395
105.8106
106.8047
106.6695
105.7312
106.5894
105.1077
106.3296
103.8501
102.8201
101.4712
100.7402
99.9294
101.3318
101.1997
99.7859
102.7148
101.5527
101.0718
99.0519
99.6805
101.2215
100.8963
101.9084
101.2322
100.8447
100.9503
100.6804
99.7374
101.0915
100.2599
101.0380
100.9897
100.3219
100.3769
99.4373
99.4910
98.6771
99.9126
100.5772
98.4513
100.3456
99.7835
98.8862
98.9927
98.2545
97.9119
97.8388
98.4223
98.2359
98.4813
98.6919
99.1621
99.0485
99.0085
99.1529
98.6430
98.5583
97.8309
98.3490
97.8302
97.8964
98.1458
98.0170
97.4606
97.4131
97.3906
97.7018
97.9897
97.6704
99.0400
98.7523
98.4028
98.8927
99.5962
98.7393
98.2488
97.4651
96.6333
96.6804
95.8929
95.3809
95.8003
96.2247
97.1043
96.3834
96.3185
97.5927
96.8186
97.3037
96.6630
97.6178
97.3172
96.3936
95.7538
97.0244
97.3061
95.6700
96.0519
96.4658
98.3362
97.5304
97.6815
98.2107
97.8800
96.9933
96.5679
94.9453
95.3896
94.8814
95.3300
95.8098
94.7636
95.4868
94.5786
95.1095
95.1650
95.7774
96.4078
97.8580
96.7642
96.8558
93.9475
95.2916
95.8598
96.4267
95.2522
94.8054
95.4912
95.4758
95.7412
97.2979
97.3620
97.1374
98.1079
96.7130
98.5397
98.9404
100.4584
103.2510
100.1545
104.3125
104.9993
104.7628
103.9499
100.8688
101.0232
100.5207
100.9120
102.0875
102.0766
101.1074
102.1276
103.8331
104.0757
104.0420
105.0956
105.7113
105.7849
105.6013
105.9036
105.5438
106.2364
107.3113
108.5959
107.9938
108.4373
107.0249
107.1965
106.4910
107.9505
107.7809
108.0809
107.7777
109.7629
110.6509
109.2675
109.1245
110.7035
109.2564
108.1885
108.3785
108.1534
107.6839
108.1093
106.0157
105.7615
106.7443
105.7841
104.8442
106.1915
104.6056
104.9376
95.4454
106.0784
103.9143
103.9659
104.9754
105.3691
105.4064
97.4846
105.6766
106.0895
106.1190
106.1024
106.1055
105.3291
100.2164
105.3201
105.3109
106.4161
106.4629
106.4507
106.4222
109.4345
109.4400
109.4327
109.4519
109.4367
111.6453
112.1097
114.0716
114.8030
115.7758
115.7418
116.1990
114.2633
115.6119
115.6009
117.4527
114.0467
115.6152
109.8670
108.7204
117.4791
108.9310
107.5636
108.6214
106.2418
103.1729
102.3977
103.6704
101.5794
100.8125
100.8316
99.6389
99.3507
99.6769
99.9615
101.6895
102.7635
101.6722
102.3585
101.4543
101.4997
105.2481
107.6022
102.3025
104.2641
102.3294
104.0196
100.8923
98.7169
100.0977
99.8681
99.4040
99.4037
99.4037
99.4042
100.2995
98.0494
98.0489
98.0491
98.0495
98.0609
98.2807
98.1019
96.6809
97.1748
93.1633
96.4418
96.4064
93.6739
92.4222
93.7878
93.3120
93.4705
92.6968
92.6394
91.8251
91.4718
91.0271
91.9055
91.7438
92.1418
92.2967
92.9292
92.6403
94.3712
95.5972
95.5612
96.1199
96.5077
89.8769
88.2785
86.8493
85.6157
85.3815
80.5174
80.6411
80.0423
84.1466
77.8766
78.5849
77.8407
77.0643
76.6613
76.7426
77.5522
76.4346
74.2410
79.1876
78.9147
80.4092
80.8522
78.9298
76.5253
76.2741
78.6521
78.5623
79.6652
81.9790
76.5498
83.0249
76.9692
82.4847
81.5910
76.3194
79.1038
80.1457
80.0084
79.5543
80.5192
81.4915
81.5798
80.7306
79.5182
78.6355
78.9882
79.2770
79.1983
78.5010
77.3399