Conversion Dinar tunisien Rial aatari

د.ت

﷼

Ajoutez notre contenu sur votre site Internet

Le bon moment pour convertir des dinars tunisiens en rials aataris ?

Le moment idéal pour convertir des dinars tunisiens en rials aataris sur les 12 derniers mois était le mercredi, 14 octobre 2015. A cette période le dinar tunisien avait atteint son niveau le plus élevé face au rial aatari vous auriez avec 100 dinars tunisiens reçu 187.47 rials aataris

A l'inverse, le jour le moins bon pour changer des dinars tunisiens en rials aataris était le lundi, 25 juillet 2016. La valeur du dinar tunisien avait touché son point bas contre le rial aatari vous auriez récupéré contre 100 dinars tunisiens la somme de 162.47 rials aataris si vous aviez changé vos devises.

Graphique Dinar tunisien / Rial aatari

Tableau de conversion dinars tunisiens en rials aataris

1 dinar tunisien = 1.65 ﷼
2 dinars tunisiens = 3.31 ﷼
3 dinars tunisiens = 4.96 ﷼
4 dinars tunisiens = 6.62 ﷼
5 dinars tunisiens = 8.27 ﷼
6 dinars tunisiens = 9.93 ﷼
7 dinars tunisiens = 11.58 ﷼

8 dinars tunisiens = 13.24 ﷼
9 dinars tunisiens = 14.89 ﷼
10 dinars tunisiens = 16.55 ﷼
15 dinars tunisiens = 24.82 ﷼
20 dinars tunisiens = 33.10 ﷼
25 dinars tunisiens = 41.37 ﷼
30 dinars tunisiens = 49.65 ﷼

40 dinars tunisiens = 66.20 ﷼
50 dinars tunisiens = 82.75 ﷼
60 dinars tunisiens = 99.29 ﷼
70 dinars tunisiens = 115.84 ﷼
80 dinars tunisiens = 132.39 ﷼
90 dinars tunisiens = 148.94 ﷼
100 dinars tunisiens = 165.49 ﷼

Dinar tunisien currency

iso 4217: TND
Tunisie

Rial aatari currency

iso 4217: QAR
Qatar

Conversion Dinar tunisien / Rial aatari

2016-09-26 ► 1 TND = 1.6552 QAR ► Conversion Dinar tunisien Rial aatari . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Dinar tunisien et Rial aatari obtenue ici date du 2016-09-26

1 TND = 1.6552 QAR

Vous pouvez changer les devises par 2 autres devises.

Historique Dinar tunisien / Rial aatari

Historique des taux quotidiens TND /QAR depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le mercredi, 16 avril 2008

1 Dinar tunisien = 3.1789805535639 Rial aatari

le minimum le lundi, 25 juillet 2016

1 Dinar tunisien = 1.6247462856215 Rial aatari

date
2016-09-26	1.6552
2016-09-25	1.6545
2016-09-24	1.6546
2016-09-23	1.6546
2016-09-22	1.6572
2016-09-21	1.6481
2016-09-20	1.6482
2016-09-19	1.6489
2016-09-18	1.6547
2016-09-17	1.6547
2016-09-16	1.6547
2016-09-15	1.6584
2016-09-14	1.6534
2016-09-13	1.6551
2016-09-12	1.6535
2016-09-11	1.6603
2016-09-10	1.6603
2016-09-09	1.6603
2016-09-08	1.6603
2016-09-07	1.6574
2016-09-06	1.6499
2016-09-05	1.6505
2016-09-04	1.6505
2016-09-03	1.6527
2016-09-02	1.6527
2016-09-01	1.6477
2016-08-31	1.6474
2016-08-30	1.6522
2016-08-29	1.6499
2016-08-28	1.6612
2016-08-27	1.6612
2016-08-26	1.6612
2016-08-25	1.6621
2016-08-24	1.6597
2016-08-23	1.6699
2016-08-22	1.6650
2016-08-21	1.6648
2016-08-20	1.6648
2016-08-19	1.6648
2016-08-18	1.6650
2016-08-17	1.6609
2016-08-16	1.6607
2016-08-15	1.6522
2016-08-14	1.6551
2016-08-13	1.6551
2016-08-12	1.6551
2016-08-11	1.6505
2016-08-10	1.6535
2016-08-09	1.6430
2016-08-08	1.6403
2016-08-07	1.6466
2016-08-06	1.6466
2016-08-05	1.6466
2016-08-04	1.6448
2016-08-03	1.6499
2016-08-02	1.6505
2016-08-01	1.6470
2016-07-31	1.6435
2016-07-30	1.6434
2016-07-29	1.6434
2016-07-28	1.6387
2016-07-27	1.6266
2016-07-26	1.6287
2016-07-25	1.6247
2016-07-24	1.6373
2016-07-23	1.6373
2016-07-22	1.6373
2016-07-21	1.6323
2016-07-20	1.6361
2016-07-19	1.6370
2016-07-18	1.6448
2016-07-17	1.6439
2016-07-16	1.6451
2016-07-15	1.6457
2016-07-14	1.6520
2016-07-13	1.6530
2016-07-12	1.6530
2016-07-11	1.6474
2016-07-10	1.6529
2016-07-09	1.6529
2016-07-08	1.6529
2016-07-07	1.6556
2016-07-06	1.6536
2016-07-05	1.6603
2016-07-04	1.6472
2016-07-03	1.6623
2016-07-02	1.6624
2016-07-01	1.6624
2016-06-30	1.6620
2016-06-29	1.6609
2016-06-28	1.6609
2016-06-27	1.6630
2016-06-26	1.6532
2016-06-25	1.6528
2016-06-24	1.6528
2016-06-23	1.6926
2016-06-22	1.6888
2016-06-21	1.6896
2016-06-20	1.6899
2016-06-19	1.6849
2016-06-18	1.6859
2016-06-17	1.6853
2016-06-16	1.6787
2016-06-15	1.6866
2016-06-14	1.6859
2016-06-13	1.6930
2016-06-12	1.6921
2016-06-11	1.6921
2016-06-10	1.7004
2016-06-09	1.7144
2016-06-08	1.7042
2016-06-07	1.7099
2016-06-06	1.7090
2016-06-05	1.7087
2016-06-04	1.7074
2016-06-03	1.7100
2016-06-02	1.7234
2016-06-01	1.7299
2016-05-31	1.7355
2016-05-30	1.7410
2016-05-29	1.7411
2016-05-28	1.7411
2016-05-27	1.7466
2016-05-26	1.7465
2016-05-25	1.7516
2016-05-24	1.7555
2016-05-23	1.7540
2016-05-22	1.7544
2016-05-21	1.7538
2016-05-20	1.7590
2016-05-19	1.7647
2016-05-18	1.7691
2016-05-17	1.7805
2016-05-16	1.7894
2016-05-15	1.7867
2016-05-14	1.7894
2016-05-13	1.7991
2016-05-12	1.8045
2016-05-11	1.8047
2016-05-10	1.8077
2016-05-09	1.8118
2016-05-08	1.8118
2016-05-07	1.8113
2016-05-06	1.8193
2016-05-05	1.8266
2016-05-04	1.8275
2016-05-03	1.8206
2016-05-02	1.8111
2016-05-01	1.8113
2016-04-30	1.8113
2016-04-29	1.8064
2016-04-28	1.8066
2016-04-27	1.8024
2016-04-26	1.7994
2016-04-25	1.8066
2016-04-24	1.8061
2016-04-23	1.8061
2016-04-22	1.8098
2016-04-21	1.8159
2016-04-20	1.8133
2016-04-19	1.8117
2016-04-18	1.8074
2016-04-17	1.8073
2016-04-16	1.8076
2016-04-15	1.8063
2016-04-14	1.8171
2016-04-13	1.8160
2016-04-12	1.8104
2016-04-11	1.8044
2016-04-10	1.8047
2016-04-09	1.8047
2016-04-08	1.8114
2016-04-07	1.8168
2016-04-06	1.8177
2016-04-05	1.8199
2016-04-04	1.8117
2016-04-03	1.8121
2016-04-02	1.8115
2016-04-01	1.8066
2016-03-31	1.8011
2016-03-30	1.7960
2016-03-29	1.7940
2016-03-28	1.7961
2016-03-27	1.7959
2016-03-26	1.7961
2016-03-25	1.7975
2016-03-24	1.8036
2016-03-23	1.8095
2016-03-22	1.8153
2016-03-21	1.8204
2016-03-20	1.8204
2016-03-19	1.8197
2016-03-18	1.8075
2016-03-17	1.8027
2016-03-16	1.8001
2016-03-15	1.8015
2016-03-14	1.7993
2016-03-13	1.8001
2016-03-12	1.7999
2016-03-11	1.7907
2016-03-10	1.7875
2016-03-09	1.7886
2016-03-08	1.7874
2016-03-07	1.7813
2016-03-06	1.7814
2016-03-05	1.7813
2016-03-04	1.7779
2016-03-03	1.7747
2016-03-02	1.7786
2016-03-01	1.7812
2016-02-29	1.7875
2016-02-28	1.7891
2016-02-27	1.7877
2016-02-26	1.7915
2016-02-25	1.7894
2016-02-24	1.7942
2016-02-23	1.7970
2016-02-22	1.8003
2016-02-21	1.8002
2016-02-20	1.8001
2016-02-19	1.8038
2016-02-18	1.8055
2016-02-17	1.8073
2016-02-16	1.8134
2016-02-15	1.8200
2016-02-14	1.8201
2016-02-13	1.8200
2016-02-12	1.8156
2016-02-11	1.8150
2016-02-10	1.8130
2016-02-09	1.8063
2016-02-08	1.8097
2016-02-07	1.8096
2016-02-06	1.8097
2016-02-05	1.8013
2016-02-04	1.7913
2016-02-03	1.7837
2016-02-02	1.7824
2016-02-01	1.7840
2016-01-31	1.7842
2016-01-30	1.7828
2016-01-29	1.7860
2016-01-28	1.7829
2016-01-27	1.7805
2016-01-26	1.7771
2016-01-25	1.7767
2016-01-24	1.7774
2016-01-23	1.7774
2016-01-22	1.7845
2016-01-21	1.7838
2016-01-20	1.7856
2016-01-19	1.7866
2016-01-18	1.7881
2016-01-17	1.7881
2016-01-16	1.7881
2016-01-15	1.7842
2016-01-14	1.7815
2016-01-13	1.7836
2016-01-12	1.7838
2016-01-11	1.7835
2016-01-10	1.7831
2016-01-09	1.7833
2016-01-08	1.7832
2016-01-07	1.7744
2016-01-06	1.7783
2016-01-05	1.7874
2016-01-04	1.7919
2016-01-03	1.7922
2016-01-02	1.7921
2016-01-01	1.7921
2015-12-31	1.7993
2015-12-30	1.8002
2015-12-29	1.8007
2015-12-28	1.7974
2015-12-27	1.7960
2015-12-26	1.7965
2015-12-25	1.7965
2015-12-24	1.7933
2015-12-23	1.7951
2015-12-22	1.7919
2015-12-21	1.7940
2015-12-20	1.7941
2015-12-19	1.7941
2015-12-18	1.7944
2015-12-17	1.8005
2015-12-16	1.8036
2015-12-15	1.8083
2015-12-14	1.8068
2015-12-13	1.8049
2015-12-12	1.8071
2015-12-11	1.8089
2015-12-10	1.8070
2015-12-09	1.7993
2015-12-08	1.7852
2015-12-07	1.7975
2015-12-06	1.7976
2015-12-05	1.7971
2015-12-04	1.7843
2015-12-03	1.7650
2015-12-02	1.7644
2015-12-01	1.7499
2015-11-30	1.7679
2015-11-29	1.7685
2015-11-28	1.7684
2015-11-27	1.7693
2015-11-26	1.7719
2015-11-25	1.7728
2015-11-24	1.7777
2015-11-23	1.7827
2015-11-22	1.7818
2015-11-21	1.7817
2015-11-20	1.7829
2015-11-19	1.7796
2015-11-18	1.7807
2015-11-17	1.7908
2015-11-16	1.7965
2015-11-15	1.7964
2015-11-14	1.7950
2015-11-13	1.7966
2015-11-12	1.7992
2015-11-11	1.7983
2015-11-10	1.7963
2015-11-09	1.7997
2015-11-08	1.7937
2015-11-07	1.7936
2015-11-06	1.7961
2015-11-05	1.8117
2015-11-04	1.8095
2015-11-03	1.8201
2015-11-02	1.8247
2015-11-01	1.8248
2015-10-31	1.8216
2015-10-30	1.8216
2015-10-29	1.8213
2015-10-28	1.8163
2015-10-27	1.8288
2015-10-26	1.8284
2015-10-25	1.8250
2015-10-24	1.8241
2015-10-23	1.8281
2015-10-22	1.8426
2015-10-21	1.8604
2015-10-20	1.8609
2015-10-19	1.8618
2015-10-18	1.8634
2015-10-17	1.8652
2015-10-16	1.8665
2015-10-15	1.8687
2015-10-14	1.8747
2015-10-13	1.8648
2015-10-12	1.8665
2015-10-11	1.8689
2015-10-10	1.8689
2015-10-09	1.8677
2015-10-08	1.8598
2015-10-07	1.8550
2015-10-06	1.8581
2015-10-05	1.8528
2015-10-04	1.8565
2015-10-03	1.8560
2015-10-02	1.8552
2015-10-01	1.8525
2015-09-30	1.8509
2015-09-29	1.8579
2015-09-28	1.8562