Historique dinar tunisien / livre syrienne

Historique des taux quotidiens TND /SYP depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dinar tunisien = 463.0511 livre syrienne

le minimum le

1 dinar tunisien = 27.9548 livre syrienne

Historique des prix SYP / TND

Date TND/SYP
449.9877
449.9099
451.7302
453.8485
453.6342
454.6343
457.9743
461.2677
461.4275
461.9969
460.1485
461.3476
458.3284
459.7548
457.8267
458.2530
449.8930
452.5258
278.1198
186.3868
185.9972
187.1792
188.2087
189.0339
189.3620
189.9202
189.7538
188.9130
189.9190
190.8619
190.2705
190.6555
189.6140
189.6680
187.5813
186.6005
186.3548
186.8122
185.1184
186.7555
186.1022
186.1175
186.7702
184.6909
185.2302
186.3348
186.5776
187.4724
187.2371
182.9282
185.8239
187.7143
185.0138
182.3671
180.7178
180.3254
179.1848
180.2424
179.8571
179.7089
179.1795
177.0006
177.3745
176.4815
178.0265
177.1267
176.8343
176.9484
176.0687
179.7296
176.9142
180.3794
184.2484
182.7099
179.8218
179.9125
181.0419
182.6096
181.8109
182.4798
183.1440
185.1383
183.8665
181.7097
180.7284
180.6808
181.2404
180.9786
181.1840
180.6665
181.7880
181.4925
182.3892
181.5839
180.6236
180.5575
179.9432
179.6754
179.9722
178.9990
180.4601
179.3511
181.2089
180.1852
179.3866
179.8541
179.4120
179.0927
179.3949
178.1181
173.9131
174.6716
172.4342
171.5936
171.3445
172.2244
171.0395
170.4548
171.4520
171.3242
170.5415
170.2275
170.9508
170.7186
169.3413
169.1660
168.7331
172.4893
172.1775
173.3973
174.0650
173.5790
174.2015
173.9803
174.3682
175.4309
175.1888
173.0297
176.1411
176.4586
177.2830
176.1810
178.1743
179.4283
180.1284
180.1647
182.0988
183.1699
185.7301
184.7007
184.6831
184.9649
187.9665
186.8892
186.2863
187.7655
191.2101
194.9484
195.9364
196.7516
196.5487
198.3610
198.7691
200.6848
200.2210
201.3452
204.0278
204.9646
204.0028
210.7153
212.6824
215.3958
213.3337
214.9033
217.0108
215.2883
215.3597
215.7748
213.0969
214.3105
213.2901
215.7009
215.8714
211.3218
209.1758
204.9887
209.7554
207.6089
207.0145
204.4013
207.1389
206.2428
204.8079
204.0206
205.6756
206.1608
207.1068
208.1687
207.5501
207.0304
209.4896
210.7838
209.9984
210.3845
212.2429
214.5656
214.1214
89.5903
90.2993
87.5621
87.6185
87.8648
87.8715
86.1678
86.9069
86.8254
87.6265
87.9568
88.1048
214.7490
214.3047
213.7488
206.5906
222.1687
224.4703
221.2828
225.4407
225.2191
224.1038
224.5909
225.2268
225.6007
225.4063
226.5018
222.6325
224.3190
221.5942
221.5335
222.9148
222.9816
222.4175
224.1320
225.0926
223.3278
225.2786
225.3241
230.7667
229.6725
228.8100
230.6959
233.9811
97.0081
97.2387
96.8455
97.1975
97.5671
97.1813
98.2013
97.5536
96.8828
97.4129
96.2000
97.5360
97.9389
98.9668
100.4014
101.3773
101.5780
103.2266
104.5238
105.7787
107.7307
109.2325
109.2856
108.7139
108.9880
108.8724
104.0107
103.3092
104.6820
103.4251
102.6204
104.0027
104.9195
104.5349
104.1296
102.6272
103.4846
103.1298
103.9121
104.4599
104.9963
103.4604
105.6775
104.8054
103.3869
102.8228
101.0675
93.3728
94.6413
94.8268
96.5424
96.7563
96.0376
96.2336
96.1746
96.7822
96.1536
96.5760
98.9112
96.3804
96.3681
95.7739
96.5093
95.2342
96.3255
96.1455
97.1973
97.9472
97.5189
97.5136
95.9704
96.4305
98.4022
98.0698
98.6576
111.3909
110.1047
106.9089
109.3212
108.5762
109.3785
107.1805
95.4417
96.8620
97.5560
97.9197
100.5516
98.5792
94.6806
95.7944
95.8135
95.6653
96.0262
95.1624
95.3632
93.5299
93.8309
92.7820
92.1138
91.2267
90.2016
90.8005
90.7885
89.9959
89.6005
89.2260
88.8304
87.4851
86.7640
87.3137
87.7206
87.8398
87.3508
87.2315
86.9557
86.7260
87.6054
88.3389
89.0603
89.1990
89.9266
90.9359
91.3819
91.6217
91.9245
91.6632
92.5684
92.6923
91.8576
92.0612
90.5236
90.1700
90.9834
90.5241
90.6911
90.0590
89.8291
90.0787
89.3852
88.2794
87.7270
86.2278
85.6021
85.4415
85.7787
85.4476
84.0625
84.2141
83.8815
83.6144
84.1229
83.9506
83.9994
84.7102
84.2412
83.9244
83.4526
80.9625
80.9978
79.0055
77.6951
68.5958
68.8467
67.1148
64.0758
63.8641
42.4335
42.3243
42.1439
41.8143
42.4651
42.7728
43.3099
43.2112
42.8381
42.4192
42.3700
42.2585
43.2188
43.5313
43.7576
44.1091
44.2718
44.1912
44.8464
44.8344
44.5451
44.4875
45.2962
45.4940
45.6157
46.0917
45.8133
45.5419
45.7239
45.2452
45.7016
45.8443
45.4272
45.0480
45.2630
44.8203
44.3954
44.1407
44.0388
43.7622
44.1077
43.7281
43.5032
43.2411
42.8463
43.1324
42.3523
41.6159
40.9101
40.5258
40.6824
40.6402
40.2300
39.6584
39.5070
39.6522
40.3284
39.8301
40.0604
39.5959
39.6359
39.7846
38.4258
38.3759
38.6445
37.3452
37.4705
37.6253
37.6909
38.2388
38.2206
37.9900
37.9180
38.2220
38.2883
38.3412
38.2878
38.0472
38.2172
35.5839
35.2579
34.3570
34.7982
35.0990
35.0166
35.2389
34.1089
34.0825
34.5149
34.4623
34.6872
35.0140
34.9044
34.7224
34.6519
34.1832
34.1812
34.1486
33.2744
34.1552
34.9341
34.6570
34.6509
34.2855
34.6983
34.4298
34.0980
34.0082
34.6923
34.2843
34.3795
34.5546
34.9189
34.2439
33.7679
34.1446
34.4215
35.4790
34.9319
34.4717
34.5851
34.2772
33.6551
33.7673
33.3382
33.3211
33.1460
32.9688
32.8345
32.7511
33.2481
32.8739
32.5127
31.8940
32.4707
32.2603
32.1029
32.3195
32.3959
32.1573
32.7445
32.7337
33.0825
33.1528
33.1726
33.2306
33.0241
32.5302
32.3109
31.7787
31.5665
31.5893
31.4904
31.7014
31.8633
32.4863
32.0521
31.8039
31.9204
31.5283
31.2877
30.9845
31.2168
31.1509
30.8189
30.3546
30.5886
31.0509
32.4539
32.4539
32.8206
32.8512
32.8512
32.7788
32.9847
32.9150
33.2126
32.9849
32.9847
32.9556
33.0215
33.2656
33.7473
34.1554
34.6122
34.7185
34.5064
34.5730
34.4658
34.8026
35.0025
35.9541
35.5141
35.5808
35.7275
35.5124
35.8925
35.7988
35.8346
35.5249
35.7099
36.0014
35.4332
35.0330
34.9101
35.0297
34.6537
34.6385
35.1648
34.7366
34.7606
34.4827
34.2368
34.4442
33.9295
34.6512
33.7756
35.1473
34.1376
33.3153
33.5935
32.8642
32.7008
32.6325
33.0477
33.3531
32.7052
33.3276
32.2060
31.5904
31.6611
32.1737
32.2015
32.6971
32.2076
32.9468
34.4424
34.8262
34.4306
35.7516
34.9951
34.4288
33.2269
32.8416
33.2823
32.9869
33.5931
33.5982
33.2499
35.1896
39.5145
39.5040
40.8860
41.2378
41.0556
40.2845
41.3308
41.7301
42.1794
42.8623
44.0403
43.7120
43.8370
44.6442
43.3633
44.4565
43.7479
43.1328
43.8590
43.6011
43.9694
44.3436
43.9630
43.3898
43.9766
44.3706
44.3721
44.0360
44.4396
43.8584
44.4312
43.3775
42.8596
42.2790
41.9004
42.2182
42.1217
42.7041
42.2491
43.3304
42.1777
42.5705
41.8158
42.0488
42.0295
42.4041
42.1790
42.4591
42.3364
42.0756
41.9024
41.1901
40.9357
40.6429
40.8742
41.4762
41.0990
40.3039
40.7395
40.1405
39.7959
40.2056
40.5688
40.4273
41.2868
41.0851
41.0523
40.2241
39.9168
39.7866
39.7600
39.9753
39.8930
39.9800
40.0616
41.0798
41.0803
40.1481
40.1704
40.8245
39.9628
40.4991
39.8541
39.6350
39.6338
40.5188
39.6938
39.4041
40.1918
40.1981
40.3153
40.4740
39.5485
40.8486
40.7702
40.6503
40.0501
40.3628
40.8391
39.3926
40.2530
39.1219
39.1253
39.6320
38.6424
38.7646
39.1502
39.5426
39.2394
38.9556
40.3237
39.2022
39.4018
39.9707
39.5150
39.6160
39.0315
38.9458
39.2968
40.1695
38.9421
39.0785
39.0070
39.8059
39.4043
39.4573
40.5348
40.4064
39.2137
39.0192
38.3627
38.3900
38.2704
38.5702
38.8476
38.3363
38.6293
38.3139
38.4339
38.3500
38.6901
38.8859
39.4457
39.0876
39.0120
37.5532
38.4606
38.6643
38.6213
38.1993
37.9185
38.1693
38.7286
38.4505
39.4818
38.8529
38.8811
39.0559
38.7318
38.7863
39.3157
39.7770
40.2670
39.6760
39.5977
39.9740
39.9532
39.6159
39.2278
39.1318
39.0050
39.0397
39.7463
39.8091
39.6585
39.9851
40.7380
40.5034
40.9301
41.4690
41.4814
41.7122
41.5996
41.5400
41.5853
41.8527
42.3206
42.5966
43.3685
42.6611
41.9903
41.8685
42.7319
42.1616
42.0607
42.3825
42.4424
44.1190
44.2069
43.7641
43.7269
44.3013
43.8418
43.4402
42.3728
43.3137
42.0360
43.1403
42.3936
42.3848
40.9823
40.7897
40.6293
41.0362
40.6660
40.6249
33.2287
38.3172
38.1680
36.1013
38.9483
39.7247
39.3843
36.1651
40.9301
40.6493
40.4873
39.6214
39.5991
40.5797
39.6135
38.4335
41.2568
40.4958
38.8290
39.1341
38.9134
39.0652
39.0645
39.0650
39.0685
39.9175
41.6439
42.8384
40.2970
40.5553
40.5124
42.3400
42.7101
41.9545
41.8923
41.1109
40.4242
40.1519
41.5588
37.5549
37.2919
36.5888
36.7345
36.9237
36.9926
37.3520
36.9388
36.7067
36.6656
36.1958
35.6962
35.6670
35.6961
35.7548
36.6426
36.3889
36.5190
36.3912
35.9886
36.5228
36.7344
36.2196
37.6396
36.7925
36.2784
37.4764
37.0550
37.1459
36.2772
35.8599
35.6927
35.4509
36.0642
36.0641
36.0640
36.0642
36.1470
40.0226
40.0225
40.0225
40.0226
40.1081
39.2357
39.1115
38.5397
38.4889
38.2162
37.9573
37.7018
37.4155
37.0856
37.5137
37.4874
35.8710
35.7177
35.6030
35.2769
36.9616
36.8985
37.4916
37.1138
36.6538
37.0052
37.6102
37.4194
37.3267
37.3919
37.1914
37.1012
37.6265
38.1756
37.4368
37.0068
36.5831
30.9376
30.4645
30.6498
30.4791
30.2343
27.9548
30.2745
29.8428
34.5816
34.3994
34.4370
34.2600
34.2930
34.6077
34.4009
34.1779
34.3309
34.5482
35.0112
34.2863
34.3218
31.5945
31.5255
31.4315
31.1968
31.2495
31.6901
31.2961
35.5536
34.6054
34.5501
36.4999
33.1599
33.2766
33.1953
32.9792
33.0244
32.9668
32.9792
33.3581
33.3811
33.4863
33.4323
33.3021
33.6258
33.7326