Historique livre syrienne / dinar tunisien

Historique des taux quotidiens SYP /TND depuis le lundi, 1 mars 2004.

Le maximum a été atteint le

1 livre syrienne = 0.0330985 dinar tunisien

le minimum le

1 livre syrienne = 0.0011311 dinar tunisien

Historique des prix TND / SYP

Date SYP/TND
0.0012388
0.0012408
0.0012436
0.0012410
0.0012354
0.0012324
0.0012404
0.0012418
0.0012491
0.0012454
0.0012491
0.0012422
0.0012376
0.0012312
0.0012314
0.0012196
0.0012269
0.0012203
0.0012458
0.0012390
0.0012356
0.0012360
0.0012551
0.0012523
0.0012639
0.0012602
0.0012642
0.0012642
0.0012657
0.0012605
0.0012543
0.0012406
0.0012312
0.0012312
0.0012368
0.0012295
0.0012293
0.0012261
0.0012083
0.0012109
0.0012257
0.0012272
0.0012316
0.0012280
0.0012362
0.0012387
0.0012326
0.0012304
0.0012199
0.0012067
0.0012119
0.0012069
0.0012477
0.0012358
0.0012403
0.0012541
0.0012340
0.0012384
0.0012342
0.0012139
0.0012318
0.0012225
0.0012473
0.0012372
0.0012436
0.0012562
0.0012768
0.0012738
0.0012881
0.0012955
0.0012791
0.0012895
0.0012885
0.0012895
0.0012965
0.0013045
0.0012971
0.0013064
0.0012724
0.0012647
0.0012792
0.0012724
0.0012678
0.0012539
0.0012483
0.0012425
0.0012379
0.0012457
0.0012300
0.0012269
0.0012235
0.0012364
0.0012280
0.0012078
0.0012076
0.0012073
0.0012169
0.0012171
0.0012195
0.0012030
0.0011746
0.0011734
0.0011767
0.0011590
0.0011493
0.0011460
0.0011383
0.0011568
0.0011563
0.0011485
0.0011481
0.0011483
0.0011419
0.0011455
0.0011449
0.0011493
0.0011457
0.0011311
0.0022528
0.0022532
0.0022372
0.0022434
0.0022433
0.0022518
0.0022447
0.0022320
0.0022335
0.0022180
0.0022162
0.0022155
0.0022286
0.0022100
0.0022118
0.0022189
0.0022223
0.0022227
0.0022137
0.0022034
0.0022044
0.0021996
0.0021835
0.0021679
0.0021672
0.0021645
0.0021732
0.0021676
0.0021818
0.0021751
0.0021842
0.0021822
0.0022228
0.0022098
0.0035956
0.0053652
0.0053764
0.0053425
0.0053133
0.0052901
0.0052809
0.0052654
0.0052700
0.0052934
0.0052654
0.0052394
0.0052557
0.0052451
0.0052739
0.0052724
0.0053310
0.0053590
0.0053661
0.0053530
0.0054019
0.0053546
0.0053734
0.0053729
0.0053542
0.0054145
0.0053987
0.0053667
0.0053597
0.0053341
0.0053408
0.0054666
0.0053814
0.0053272
0.0054050
0.0054834
0.0055335
0.0055455
0.0055808
0.0055481
0.0055600
0.0055646
0.0055810
0.0056497
0.0056378
0.0056663
0.0056171
0.0056457
0.0056550
0.0056514
0.0056796
0.0055639
0.0056525
0.0055439
0.0054275
0.0054732
0.0055611
0.0055583
0.0055236
0.0054762
0.0055002
0.0054801
0.0054602
0.0054014
0.0054387
0.0055033
0.0055332
0.0055346
0.0055175
0.0055255
0.0055193
0.0055351
0.0055009
0.0055099
0.0054828
0.0055071
0.0055364
0.0055384
0.0055573
0.0055656
0.0055564
0.0055866
0.0055414
0.0055757
0.0055185
0.0055498
0.0055746
0.0055601
0.0055738
0.0055837
0.0055743
0.0056143
0.0057500
0.0057250
0.0057993
0.0058277
0.0058362
0.0058064
0.0058466
0.0058667
0.0058325
0.0058369
0.0058637
0.0058745
0.0058496
0.0058576
0.0059052
0.0059114
0.0059265
0.0057975
0.0058080
0.0057671
0.0057450
0.0057611
0.0057405
0.0057478
0.0057350
0.0057002
0.0057081
0.0057794
0.0056773
0.0056671
0.0056407
0.0056760
0.0056125
0.0055733
0.0055516
0.0055505
0.0054915
0.0054594
0.0053842
0.0054142
0.0054147
0.0054064
0.0053201
0.0053508
0.0053681
0.0053258
0.0052298
0.0051296
0.0051037
0.0050825
0.0050878
0.0050413
0.0050310
0.0049829
0.0049945
0.0049666
0.0049013
0.0048789
0.0049019
0.0047457
0.0047018
0.0046426
0.0046875
0.0046533
0.0046081
0.0046449
0.0046434
0.0046345
0.0046927
0.0046661
0.0046884
0.0046360
0.0046324
0.0047321
0.0047807
0.0048783
0.0047675
0.0048167
0.0048306
0.0048923
0.0048277
0.0048487
0.0048826
0.0049015
0.0048620
0.0048506
0.0048284
0.0048038
0.0048181
0.0048302
0.0047735
0.0047442
0.0047619
0.0047532
0.0047116
0.0046606
0.0046702
0.0111619
0.0110743
0.0114205
0.0114131
0.0113811
0.0113803
0.0116053
0.0115066
0.0115174
0.0114121
0.0113692
0.0113501
0.0046566
0.0046663
0.0046784
0.0048405
0.0045011
0.0044549
0.0045191
0.0044358
0.0044401
0.0044622
0.0044525
0.0044400
0.0044326
0.0044364
0.0044150
0.0044917
0.0044579
0.0045128
0.0045140
0.0044860
0.0044847
0.0044960
0.0044617
0.0044426
0.0044777
0.0044389
0.0044381
0.0043334
0.0043540
0.0043704
0.0043347
0.0042738
0.0103084
0.0102840
0.0103257
0.0102883
0.0102494
0.0102900
0.0101832
0.0102508
0.0103217
0.0102656
0.0103950
0.0102526
0.0102105
0.0101044
0.0099600
0.0098641
0.0098446
0.0096874
0.0095672
0.0094537
0.0092824
0.0091548
0.0091503
0.0091985
0.0091753
0.0091851
0.0096144
0.0096797
0.0095527
0.0096688
0.0097447
0.0096151
0.0095311
0.0095662
0.0096034
0.0097440
0.0096633
0.0096965
0.0096235
0.0095731
0.0095241
0.0096655
0.0094628
0.0095415
0.0096724
0.0097255
0.0098944
0.0107098
0.0105662
0.0105455
0.0103581
0.0103352
0.0104126
0.0103914
0.0103978
0.0103325
0.0104000
0.0103545
0.0101101
0.0103755
0.0103769
0.0104413
0.0103617
0.0105004
0.0103815
0.0104009
0.0102884
0.0102096
0.0102544
0.0102550
0.0104199
0.0103702
0.0101624
0.0101968
0.0101361
0.0089774
0.0090823
0.0093538
0.0091474
0.0092101
0.0091426
0.0093301
0.0104776
0.0103240
0.0102505
0.0102125
0.0099451
0.0101441
0.0105618
0.0104390
0.0104369
0.0104531
0.0104138
0.0105084
0.0104862
0.0106918
0.0106575
0.0107780
0.0108561
0.0109617
0.0110863
0.0110132
0.0110146
0.0111116
0.0111607
0.0112075
0.0112574
0.0114305
0.0115255
0.0114530
0.0113998
0.0113844
0.0114481
0.0114638
0.0115001
0.0115306
0.0114148
0.0113200
0.0112283
0.0112109
0.0111202
0.0109968
0.0109431
0.0109144
0.0108785
0.0109095
0.0108028
0.0107884
0.0108864
0.0108623
0.0110468
0.0110902
0.0109910
0.0110468
0.0110264
0.0111038
0.0111323
0.0111014
0.0111875
0.0113277
0.0113990
0.0115972
0.0116820
0.0117039
0.0116579
0.0117031
0.0118959
0.0118745
0.0119216
0.0119597
0.0118874
0.0119118
0.0119048
0.0118050
0.0118707
0.0119155
0.0119829
0.0123514
0.0123460
0.0126573
0.0128708
0.0145782
0.0145250
0.0148998
0.0156065
0.0156582
0.0235663
0.0236271
0.0237282
0.0239153
0.0235488
0.0233793
0.0230894
0.0231421
0.0233437
0.0235742
0.0236016
0.0236639
0.0231381
0.0229720
0.0228532
0.0226711
0.0225877
0.0226289
0.0222983
0.0223043
0.0224491
0.0224782
0.0220769
0.0219809
0.0219223
0.0216959
0.0218277
0.0219578
0.0218704
0.0221018
0.0218811
0.0218130
0.0220132
0.0221986
0.0220931
0.0223113
0.0225248
0.0226548
0.0227073
0.0228508
0.0226718
0.0228686
0.0229868
0.0231261
0.0233393
0.0231844
0.0236115
0.0240293
0.0244438
0.0246756
0.0245807
0.0246062
0.0248570
0.0252153
0.0253120
0.0252193
0.0247964
0.0251066
0.0249623
0.0252552
0.0252296
0.0251353
0.0260242
0.0260580
0.0258769
0.0267772
0.0266876
0.0265779
0.0265316
0.0261515
0.0261639
0.0263227
0.0263727
0.0261630
0.0261176
0.0260816
0.0261180
0.0262832
0.0261662
0.0281026
0.0283625
0.0291061
0.0287371
0.0284908
0.0285579
0.0283777
0.0293179
0.0293406
0.0289730
0.0290172
0.0288291
0.0285600
0.0286496
0.0287998
0.0288585
0.0292541
0.0292559
0.0292837
0.0300531
0.0292781
0.0286253
0.0288542
0.0288593
0.0291669
0.0288199
0.0290446
0.0293272
0.0294047
0.0288249
0.0291679
0.0290871
0.0289397
0.0286378
0.0292023
0.0296139
0.0292872
0.0290516
0.0281857
0.0286272
0.0290093
0.0289142
0.0291739
0.0297132
0.0296144
0.0299956
0.0300110
0.0301696
0.0303317
0.0304558
0.0305333
0.0300769
0.0304193
0.0307572
0.0313539
0.0307970
0.0309979
0.0311498
0.0309410
0.0308681
0.0310971
0.0305395
0.0305496
0.0302275
0.0301634
0.0301453
0.0300928
0.0302809
0.0307407
0.0309493
0.0314677
0.0316791
0.0316563
0.0317557
0.0315443
0.0313841
0.0307822
0.0311992
0.0314427
0.0313279
0.0317175
0.0319615
0.0322742
0.0320340
0.0321018
0.0324476
0.0329439
0.0326919
0.0322051
0.0308130
0.0308129
0.0304687
0.0304403
0.0304403
0.0305076
0.0303170
0.0303813
0.0301091
0.0303169
0.0303171
0.0303439
0.0302833
0.0300610
0.0296320
0.0292780
0.0288915
0.0288031
0.0289801
0.0289243
0.0290143
0.0287334
0.0285694
0.0278133
0.0281579
0.0281050
0.0279896
0.0281592
0.0278609
0.0279339
0.0279060
0.0281493
0.0280034
0.0277767
0.0282222
0.0285445
0.0286450
0.0285472
0.0288569
0.0288696
0.0284375
0.0287881
0.0287682
0.0290000
0.0292083
0.0290324
0.0294728
0.0288590
0.0296071
0.0284517
0.0292932
0.0300163
0.0297677
0.0304283
0.0305803
0.0306443
0.0302593
0.0299822
0.0305762
0.0300051
0.0310501
0.0316552
0.0315845
0.0310813
0.0310544
0.0305838
0.0310486
0.0303520
0.0290340
0.0287141
0.0290439
0.0279708
0.0285755
0.0290454
0.0300961
0.0304491
0.0300460
0.0303151
0.0297680
0.0297635
0.0300753
0.0284175
0.0253072
0.0253139
0.0244582
0.0242496
0.0243572
0.0248235
0.0241950
0.0239635
0.0237083
0.0233306
0.0227065
0.0228770
0.0228118
0.0223993
0.0230610
0.0224939
0.0228582
0.0231842
0.0228004
0.0229352
0.0227431
0.0225511
0.0227464
0.0230469
0.0227393
0.0225375
0.0225367
0.0227087
0.0225025
0.0228006
0.0225067
0.0230534
0.0233320
0.0236524
0.0238661
0.0236864
0.0237407
0.0234170
0.0236691
0.0230785
0.0237092
0.0234904
0.0239144
0.0237819
0.0237928
0.0235826
0.0237085
0.0235521
0.0236203
0.0237667
0.0238650
0.0242777
0.0244286
0.0246046
0.0244653
0.0241102
0.0243315
0.0248115
0.0245462
0.0249125
0.0251282
0.0248722
0.0246495
0.0247358
0.0242208
0.0243397
0.0243592
0.0248607
0.0250521
0.0251341
0.0251509
0.0250155
0.0250671
0.0250125
0.0249616
0.0243429
0.0243426
0.0249078
0.0248940
0.0244951
0.0250233
0.0246919
0.0250915
0.0252302
0.0252310
0.0246799
0.0251929
0.0253781
0.0248807
0.0248768
0.0248045
0.0247072
0.0252854
0.0244806
0.0245277
0.0246001
0.0249687
0.0247753
0.0244863
0.0253855
0.0248429
0.0255611
0.0255589
0.0252322
0.0258783
0.0257968
0.0255427
0.0252892
0.0254846
0.0256702
0.0247993
0.0255088
0.0253795
0.0250184
0.0253068
0.0252423
0.0256203
0.0256767
0.0254474
0.0248945
0.0256791
0.0255895
0.0256364
0.0251219
0.0253780
0.0253438
0.0246701
0.0247486
0.0255013
0.0256284
0.0260670
0.0260485
0.0261298
0.0259267
0.0257416
0.0260850
0.0258871
0.0261002
0.0260187
0.0260756
0.0258464
0.0257163
0.0253513
0.0255836
0.0256331
0.0266289
0.0260006
0.0258636
0.0258924
0.0261785
0.0263724
0.0261991
0.0258207
0.0260075
0.0253282
0.0257381
0.0257194
0.0256044
0.0258186
0.0257823
0.0254352
0.0251401
0.0248343
0.0252041
0.0252540
0.0250163
0.0250293
0.0252424
0.0254921
0.0255546
0.0256377
0.0256149
0.0251595
0.0251199
0.0252153
0.0250093
0.0245471
0.0246893
0.0244319
0.0241144
0.0241072
0.0239738
0.0240387
0.0240732
0.0240470
0.0238933
0.0236291
0.0234761
0.0230582
0.0234405
0.0238150
0.0238843
0.0234017
0.0237182
0.0237752
0.0235946
0.0235613
0.0226659
0.0226209
0.0228498
0.0228692
0.0225727
0.0228093
0.0230201
0.0236000
0.0230874
0.0237891
0.0231802
0.0235885
0.0235933
0.0244007
0.0245160
0.0246128
0.0243687
0.0245906
0.0246155
0.0300945
0.0260980
0.0262000
0.0276999
0.0256750
0.0251733
0.0253908
0.0276510
0.0244319
0.0246007
0.0246991
0.0252389
0.0252531
0.0246429
0.0252439
0.0260189
0.0242384
0.0246939
0.0257539
0.0255532
0.0256981
0.0255983
0.0255987
0.0255984
0.0255961
0.0250517