Historique des taux quotidiens TND /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 dinar tunisien = 8.7702 kwacha zambien
le minimum le
1 dinar tunisien = 3.1866 kwacha zambien
Historique des prix ZMW / TND
| Date | TND/ZMW |
| | 8.1924 |
| | 8.0518 |
| | 7.8778 |
| | 8.0086 |
| | 8.5856 |
| | 8.2512 |
| | 7.8736 |
| | 7.5992 |
| | 7.3622 |
| | 7.2873 |
| | 8.6039 |
| | 8.6526 |
| | 8.6549 |
| | 8.5179 |
| | 8.4496 |
| | 8.3846 |
| | 8.4219 |
| | 8.2530 |
| | 8.1532 |
| | 7.7786 |
| | 7.6573 |
| | 7.5951 |
| | 7.4840 |
| | 7.2380 |
| | 7.0465 |
| | 6.9310 |
| | 6.8430 |
| | 6.7003 |
| | 6.7518 |
| | 6.6153 |
| | 6.6435 |
| | 6.5277 |
| | 6.7032 |
| | 6.5748 |
| | 6.4015 |
| | 6.2788 |
| | 6.2508 |
| | 6.3631 |
| | 6.1310 |
| | 6.3943 |
| | 6.2000 |
| | 5.8800 |
| | 5.7668 |
| | 5.5071 |
| | 6.2705 |
| | 6.3520 |
| | 6.3668 |
| | 6.2468 |
| | 6.1083 |
| | 6.1028 |
| | 5.9616 |
| | 5.8258 |
| | 5.7579 |
| | 5.6278 |
| | 6.5490 |
| | 6.4575 |
| | 6.2758 |
| | 6.2891 |
| | 6.1955 |
| | 6.1652 |
| | 6.2360 |
| | 6.0314 |
| | 5.9989 |
| | 5.8362 |
| | 5.8153 |
| | 5.7290 |
| | 5.6163 |
| | 5.4332 |
| | 5.3710 |
| | 5.2478 |
| | 5.1177 |
| | 5.1166 |
| | 5.0203 |
| | 5.0398 |
| | 4.9190 |
| | 4.8939 |
| | 4.8289 |
| | 4.8237 |
| | 4.7882 |
| | 4.8918 |
| | 4.8789 |
| | 4.7838 |
| | 5.0227 |
| | 5.0635 |
| | 5.1143 |
| | 5.0975 |
| | 5.2554 |
| | 5.2472 |
| | 5.2473 |
| | 5.2921 |
| | 5.3761 |
| | 5.5560 |
| | 5.4602 |
| | 5.4718 |
| | 5.5691 |
| | 5.6750 |
| | 5.6458 |
| | 5.5699 |
| | 5.5723 |
| | 5.5607 |
| | 5.5997 |
| | 5.9995 |
| | 6.1885 |
| | 6.1066 |
| | 6.0973 |
| | 6.0700 |
| | 6.5264 |
| | 6.4370 |
| | 6.2297 |
| | 6.0420 |
| | 5.9752 |
| | 5.8636 |
| | 5.7796 |
| | 5.7822 |
| | 5.7243 |
| | 5.6234 |
| | 6.1027 |
| | 6.1792 |
| | 6.1939 |
| | 6.1777 |
| | 6.1549 |
| | 6.1514 |
| | 6.0692 |
| | 6.0086 |
| | 6.0275 |
| | 5.9785 |
| | 5.9424 |
| | 5.8491 |
| | 5.8341 |
| | 5.7777 |
| | 5.6903 |
| | 6.0390 |
| | 6.8360 |
| | 6.9278 |
| | 6.8904 |
| | 7.1499 |
| | 8.0451 |
| | 8.1367 |
| | 8.1744 |
| | 8.1582 |
| | 8.1643 |
| | 8.2215 |
| | 8.2681 |
| | 8.2580 |
| | 8.2592 |
| | 8.2168 |
| | 8.2105 |
| | 8.1449 |
| | 8.1386 |
| | 8.0973 |
| | 8.0806 |
| | 7.8927 |
| | 7.9474 |
| | 8.0611 |
| | 7.9802 |
| | 7.9573 |
| | 7.9736 |
| | 7.9784 |
| | 7.9691 |
| | 7.9740 |
| | 7.9306 |
| | 7.9028 |
| | 7.8568 |
| | 7.8613 |
| | 7.8761 |
| | 7.8527 |
| | 7.8549 |
| | 7.7962 |
| | 7.7818 |
| | 7.6825 |
| | 7.6384 |
| | 7.5830 |
| | 7.5931 |
| | 7.3951 |
| | 7.3991 |
| | 7.3349 |
| | 7.3019 |
| | 7.3221 |
| | 7.2022 |
| | 7.2434 |
| | 7.2691 |
| | 7.1704 |
| | 7.1498 |
| | 7.0268 |
| | 6.6554 |
| | 6.6841 |
| | 6.6816 |
| | 6.5498 |
| | 6.4511 |
| | 6.3691 |
| | 6.3843 |
| | 6.3409 |
| | 6.3798 |
| | 6.3545 |
| | 6.4203 |
| | 6.4211 |
| | 6.2194 |
| | 6.3874 |
| | 6.4056 |
| | 6.3560 |
| | 6.4489 |
| | 6.3869 |
| | 6.3975 |
| | 6.4782 |
| | 6.2560 |
| | 5.9390 |
| | 5.6382 |
| | 5.4907 |
| | 5.4063 |
| | 5.1410 |
| | 5.1328 |
| | 5.1761 |
| | 5.1855 |
| | 5.1357 |
| | 5.1552 |
| | 5.0409 |
| | 5.0972 |
| | 5.0254 |
| | 4.7728 |
| | 5.0891 |
| | 5.4111 |
| | 5.1605 |
| | 5.0700 |
| | 4.9061 |
| | 4.8296 |
| | 4.7099 |
| | 4.6773 |
| | 4.6860 |
| | 4.6465 |
| | 4.6120 |
| | 4.6058 |
| | 4.6009 |
| | 4.5986 |
| | 4.5900 |
| | 4.5524 |
| | 4.5870 |
| | 4.5624 |
| | 4.5836 |
| | 4.5117 |
| | 4.4935 |
| | 4.4786 |
| | 4.3570 |
| | 4.3872 |
| | 4.4924 |
| | 4.5034 |
| | 4.4239 |
| | 4.4885 |
| | 4.3943 |
| | 4.3597 |
| | 4.5912 |
| | 4.3789 |
| | 4.2593 |
| | 4.2113 |
| | 4.0901 |
| | 4.1247 |
| | 3.9853 |
| | 4.0078 |
| | 3.9906 |
| | 3.9835 |
| | 3.9364 |
| | 3.9461 |
| | 3.9158 |
| | 4.0030 |
| | 3.9501 |
| | 4.0083 |
| | 4.0365 |
| | 4.0212 |
| | 4.0167 |
| | 4.0184 |
| | 4.0365 |
| | 4.0645 |
| | 4.0912 |
| | 3.9793 |
| | 4.0626 |
| | 4.0752 |
| | 4.0807 |
| | 4.0572 |
| | 4.0410 |
| | 4.0223 |
| | 4.0917 |
| | 4.2783 |
| | 4.2173 |
| | 4.4547 |
| | 4.2892 |
| | 3.8569 |
| | 3.6957 |
| | 3.6939 |
| | 3.7409 |
| | 3.7126 |
| | 3.6231 |
| | 3.6455 |
| | 3.7200 |
| | 3.7281 |
| | 3.7828 |
| | 3.7294 |
| | 3.8256 |
| | 3.7831 |
| | 3.8419 |
| | 3.9585 |
| | 3.9839 |
| | 4.0556 |
| | 4.0359 |
| | 3.9404 |
| | 3.9706 |
| | 4.0448 |
| | 3.9262 |
| | 3.9810 |
| | 3.8889 |
| | 3.9574 |
| | 3.9894 |
| | 3.9492 |
| | 4.0454 |
| | 4.0871 |
| | 4.0249 |
| | 4.1219 |
| | 4.0260 |
| | 4.0621 |
| | 4.0953 |
| | 3.9698 |
| | 3.9867 |
| | 4.0159 |
| | 4.0632 |
| | 3.9258 |
| | 3.9731 |
| | 4.0575 |
| | 4.0854 |
| | 4.0715 |
| | 4.0139 |
| | 3.9270 |
| | 4.0085 |
| | 4.0083 |
| | 3.9496 |
| | 3.9216 |
| | 3.8888 |
| | 3.9061 |
| | 3.8759 |
| | 3.9440 |
| | 3.7941 |
| | 3.7314 |
| | 3.7214 |
| | 3.7406 |
| | 3.7582 |
| | 3.8036 |
| | 3.7066 |
| | 3.6073 |
| | 3.6124 |
| | 3.6974 |
| | 3.7509 |
| | 3.7092 |
| | 3.7474 |
| | 3.7208 |
| | 3.8040 |
| | 3.8009 |
| | 3.8151 |
| | 3.8296 |
| | 3.8858 |
| | 3.8797 |
| | 3.7328 |
| | 4.0672 |
| | 4.1644 |
| | 4.1561 |
| | 4.1850 |
| | 4.1217 |
| | 4.1672 |
| | 4.2698 |
| | 4.1871 |
| | 4.2899 |
| | 4.3388 |
| | 4.3306 |
| | 4.2160 |
| | 4.2685 |
| | 4.2963 |
| | 4.2962 |
| | 4.2550 |
| | 4.2493 |
| | 4.2750 |
| | 4.2599 |
| | 4.2368 |
| | 4.2663 |
| | 4.3280 |
| | 4.5359 |
| | 4.5794 |
| | 4.5555 |
| | 4.5580 |
| | 4.5733 |
| | 4.6120 |
| | 4.6063 |
| | 4.5995 |
| | 4.5778 |
| | 4.5774 |
| | 4.6017 |
| | 4.5756 |
| | 4.5986 |
| | 4.5933 |
| | 4.5908 |
| | 4.5453 |
| | 4.1552 |
| | 4.5087 |
| | 4.6025 |
| | 4.3824 |
| | 5.0566 |
| | 5.0124 |
| | 4.9117 |
| | 4.9674 |
| | 4.8988 |
| | 4.9129 |
| | 4.8686 |
| | 4.7548 |
| | 4.7142 |
| | 4.6163 |
| | 5.2619 |
| | 5.5261 |
| | 5.6016 |
| | 5.6705 |
| | 5.6067 |
| | 5.5740 |
| | 5.5979 |
| | 5.6180 |
| | 5.6717 |
| | 5.6005 |
| | 5.5480 |
| | 5.5013 |
| | 5.4470 |
| | 5.3682 |
| | 5.4127 |
| | 5.4094 |
| | 5.3971 |
| | 5.4350 |
| | 5.1451 |
| | 5.5023 |
| | 5.9210 |
| | 6.4184 |
| | 6.7586 |
| | 6.3064 |
| | 6.1193 |
| | 6.0946 |
| | 6.0160 |
| | 6.2350 |
| | 5.5149 |
| | 5.0978 |
| | 5.0394 |
| | 5.0448 |
| | 4.5112 |
| | 4.4130 |
| | 4.0701 |
| | 4.0100 |
| | 3.8903 |
| | 3.8950 |
| | 3.8491 |
| | 3.9849 |
| | 3.8528 |
| | 3.8367 |
| | 3.8322 |
| | 3.7944 |
| | 3.7432 |
| | 3.6838 |
| | 3.6463 |
| | 3.7690 |
| | 3.8234 |
| | 3.8765 |
| | 3.8067 |
| | 3.7736 |
| | 3.6619 |
| | 3.8990 |
| | 3.8881 |
| | 3.9810 |
| | 3.7480 |
| | 3.5402 |
| | 3.5347 |
| | 3.6151 |
| | 3.4745 |
| | 3.3968 |
| | 3.3762 |
| | 3.2682 |
| | 3.3815 |
| | 3.4405 |
| | 3.4192 |
| | 3.4110 |
| | 3.3751 |
| | 3.4332 |
| | 3.4164 |
| | 3.4510 |
| | 3.4268 |
| | 3.4742 |
| | 3.4653 |
| | 3.4760 |
| | 3.5254 |
| | 3.5495 |
| | 3.5066 |
| | 3.4865 |
| | 3.4919 |
| | 3.4764 |
| | 3.5118 |
| | 3.4397 |
| | 3.4638 |
| | 3.4979 |
| | 3.5581 |
| | 3.5940 |
| | 3.5901 |
| | 3.5704 |
| | 3.5528 |
| | 3.5870 |
| | 3.6429 |
| | 3.7191 |
| | 3.6378 |
| | 3.7703 |
| | 3.9198 |
| | 4.1141 |
| | 4.2067 |
| | 4.1309 |
| | 4.0302 |
| | 3.9998 |
| | 3.9494 |
| | 3.8984 |
| | 3.8640 |
| | 3.8720 |
| | 3.9081 |
| | 3.8405 |
| | 3.8842 |
| | 3.7864 |
| | 3.6862 |
| | 3.6627 |
| | 3.6042 |
| | 3.5156 |
| | 3.4843 |
| | 3.4204 |
| | 3.3314 |
| | 3.3237 |
| | 3.3439 |
| | 3.3703 |
| | 3.3253 |
| | 3.3178 |
| | 3.3542 |
| | 3.3165 |
| | 3.2708 |
| | 3.3282 |
| | 3.3114 |
| | 3.3306 |
| | 3.3056 |
| | 3.2254 |
| | 3.2003 |
| | 3.2116 |
| | 3.2260 |
| | 3.2245 |
| | 3.2524 |
| | 3.2320 |
| | 3.2514 |
| | 3.2863 |
| | 3.3038 |
| | 3.2998 |
| | 3.3040 |
| | 3.3075 |
| | 3.3084 |
| | 3.2892 |
| | 3.2899 |
| | 3.3239 |
| | 3.3382 |
| | 3.3497 |
| | 3.3091 |
| | 3.2647 |
| | 3.2088 |
| | 3.2376 |
| | 3.2116 |
| | 3.2713 |
| | 3.3224 |
| | 3.3486 |
| | 3.3111 |
| | 3.3829 |
| | 3.3704 |
| | 3.3971 |
| | 3.4164 |
| | 3.4012 |
| | 3.3683 |