ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 9.6702 ควาชาแซมเบีย
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 3.1866 ควาชาแซมเบีย
| Date | TND/ZMW |
|---|---|
| 6.3070 | |
| 6.1689 | |
| 6.0700 | |
| 6.2285 | |
| 6.1282 | |
| 5.9946 | |
| 6.0066 | |
| 6.0161 | |
| 6.2227 | |
| 6.4398 | |
| 6.4775 | |
| 6.5897 | |
| 6.4803 | |
| 6.5051 | |
| 6.5440 | |
| 6.5903 | |
| 6.6055 | |
| 6.4597 | |
| 6.6424 | |
| 6.6317 | |
| 6.6189 | |
| 6.6423 | |
| 6.5216 | |
| 6.3718 | |
| 6.6215 | |
| 6.8798 | |
| 6.7614 | |
| 6.8361 | |
| 6.6913 | |
| 7.3376 | |
| 7.7571 | |
| 7.7887 | |
| 7.9508 | |
| 7.8727 | |
| 7.8030 | |
| 7.8066 | |
| 7.6658 | |
| 7.6639 | |
| 7.6639 | |
| 7.5356 | |
| 7.7326 | |
| 7.7292 | |
| 8.1775 | |
| 8.1794 | |
| 8.1913 | |
| 8.1435 | |
| 8.2343 | |
| 8.1050 | |
| 8.0695 | |
| 8.0491 | |
| 8.0312 | |
| 7.9176 | |
| 8.1388 | |
| 7.9517 | |
| 7.9902 | |
| 8.3504 | |
| 8.2493 | |
| 7.9207 | |
| 8.2782 | |
| 8.4205 | |
| 8.9919 | |
| 9.2714 | |
| 8.9376 | |
| 8.6530 | |
| 9.3280 | |
| 9.3654 | |
| 9.6702 | |
| 9.4306 | |
| 9.1196 | |
| 9.0531 | |
| 9.2988 | |
| 9.3225 | |
| 9.2627 | |
| 8.9992 | |
| 8.9086 | |
| 8.8717 | |
| 8.7578 | |
| 8.6393 | |
| 8.7915 | |
| 8.6683 | |
| 8.5262 | |
| 8.7300 | |
| 8.7692 | |
| 8.6891 | |
| 8.7343 | |
| 8.7103 | |
| 8.5219 | |
| 8.6964 | |
| 8.6871 | |
| 8.6865 | |
| 8.6674 | |
| 8.5804 | |
| 8.5862 | |
| 8.5845 | |
| 8.6279 | |
| 8.7145 | |
| 8.7460 | |
| 8.7235 | |
| 8.6006 | |
| 8.5818 | |
| 8.6507 | |
| 8.3665 | |
| 8.4893 | |
| 8.3426 | |
| 8.4076 | |
| 8.3570 | |
| 8.2342 | |
| 7.9235 | |
| 7.6290 | |
| 8.1302 | |
| 8.2452 | |
| 8.4809 | |
| 8.3854 | |
| 8.5853 | |
| 8.3215 | |
| 8.2129 | |
| 8.6894 | |
| 8.4745 | |
| 8.1924 | |
| 8.0518 | |
| 7.8778 | |
| 8.0086 | |
| 8.5856 | |
| 8.2512 | |
| 7.8736 | |
| 7.5992 | |
| 7.3622 | |
| 7.2873 | |
| 8.6039 | |
| 8.6526 | |
| 8.6549 | |
| 8.5179 | |
| 8.4496 | |
| 8.3846 | |
| 8.4219 | |
| 8.2530 | |
| 8.1532 | |
| 7.7786 | |
| 7.6573 | |
| 7.5951 | |
| 7.4840 | |
| 7.2380 | |
| 7.0465 | |
| 6.9310 | |
| 6.8430 | |
| 6.7003 | |
| 6.7518 | |
| 6.6153 | |
| 6.6435 | |
| 6.5277 | |
| 6.7032 | |
| 6.5748 | |
| 6.4015 | |
| 6.2788 | |
| 6.2508 | |
| 6.3631 | |
| 6.1310 | |
| 6.3943 | |
| 6.2000 | |
| 5.8800 | |
| 5.7668 | |
| 5.5071 | |
| 6.2705 | |
| 6.3520 | |
| 6.3668 | |
| 6.2468 | |
| 6.1083 | |
| 6.1028 | |
| 5.9616 | |
| 5.8258 | |
| 5.7579 | |
| 5.6278 | |
| 6.5490 | |
| 6.4575 | |
| 6.2758 | |
| 6.2891 | |
| 6.1955 | |
| 6.1652 | |
| 6.2360 | |
| 6.0314 | |
| 5.9989 | |
| 5.8362 | |
| 5.8153 | |
| 5.7290 | |
| 5.6163 | |
| 5.4332 | |
| 5.3710 | |
| 5.2478 | |
| 5.1177 | |
| 5.1166 | |
| 5.0203 | |
| 5.0398 | |
| 4.9190 | |
| 4.8939 | |
| 4.8289 | |
| 4.8237 | |
| 4.7882 | |
| 4.8918 | |
| 4.8789 | |
| 4.7838 | |
| 5.0227 | |
| 5.0635 | |
| 5.1143 | |
| 5.0975 | |
| 5.2554 | |
| 5.2472 | |
| 5.2473 | |
| 5.2921 | |
| 5.3761 | |
| 5.5560 | |
| 5.4602 | |
| 5.4718 | |
| 5.5691 | |
| 5.6750 | |
| 5.6458 | |
| 5.5699 | |
| 5.5723 | |
| 5.5607 | |
| 5.5997 | |
| 5.9995 | |
| 6.1885 | |
| 6.1066 | |
| 6.0973 | |
| 6.0700 | |
| 6.5264 | |
| 6.4370 | |
| 6.2297 | |
| 6.0420 | |
| 5.9752 | |
| 5.8636 | |
| 5.7796 | |
| 5.7822 | |
| 5.7243 | |
| 5.6234 | |
| 6.1027 | |
| 6.1792 | |
| 6.1939 | |
| 6.1777 | |
| 6.1549 | |
| 6.1514 | |
| 6.0692 | |
| 6.0086 | |
| 6.0275 | |
| 5.9785 | |
| 5.9424 | |
| 5.8491 | |
| 5.8341 | |
| 5.7777 | |
| 5.6903 | |
| 6.0390 | |
| 6.8360 | |
| 6.9278 | |
| 6.8904 | |
| 7.1499 | |
| 8.0451 | |
| 8.1367 | |
| 8.1744 | |
| 8.1582 | |
| 8.1643 | |
| 8.2215 | |
| 8.2681 | |
| 8.2580 | |
| 8.2592 | |
| 8.2168 | |
| 8.2105 | |
| 8.1449 | |
| 8.1386 | |
| 8.0973 | |
| 8.0806 | |
| 7.8927 | |
| 7.9474 | |
| 8.0611 | |
| 7.9802 | |
| 7.9573 | |
| 7.9736 | |
| 7.9784 | |
| 7.9691 | |
| 7.9740 | |
| 7.9306 | |
| 7.9028 | |
| 7.8568 | |
| 7.8613 | |
| 7.8761 | |
| 7.8527 | |
| 7.8549 | |
| 7.7962 | |
| 7.7818 | |
| 7.6825 | |
| 7.6384 | |
| 7.5830 | |
| 7.5931 | |
| 7.3951 | |
| 7.3991 | |
| 7.3349 | |
| 7.3019 | |
| 7.3221 | |
| 7.2022 | |
| 7.2434 | |
| 7.2691 | |
| 7.1704 | |
| 7.1498 | |
| 7.0268 | |
| 6.6554 | |
| 6.6841 | |
| 6.6816 | |
| 6.5498 | |
| 6.4511 | |
| 6.3691 | |
| 6.3843 | |
| 6.3409 | |
| 6.3798 | |
| 6.3545 | |
| 6.4203 | |
| 6.4211 | |
| 6.2194 | |
| 6.3874 | |
| 6.4056 | |
| 6.3560 | |
| 6.4489 | |
| 6.3869 | |
| 6.3975 | |
| 6.4782 | |
| 6.2560 | |
| 5.9390 | |
| 5.6382 | |
| 5.4907 | |
| 5.4063 | |
| 5.1410 | |
| 5.1328 | |
| 5.1761 | |
| 5.1855 | |
| 5.1357 | |
| 5.1552 | |
| 5.0409 | |
| 5.0972 | |
| 5.0254 | |
| 4.7728 | |
| 5.0891 | |
| 5.4111 | |
| 5.1605 | |
| 5.0700 | |
| 4.9061 | |
| 4.8296 | |
| 4.7099 | |
| 4.6773 | |
| 4.6860 | |
| 4.6465 | |
| 4.6120 | |
| 4.6058 | |
| 4.6009 | |
| 4.5986 | |
| 4.5900 | |
| 4.5524 | |
| 4.5870 | |
| 4.5624 | |
| 4.5836 | |
| 4.5117 | |
| 4.4935 | |
| 4.4786 | |
| 4.3570 | |
| 4.3872 | |
| 4.4924 | |
| 4.5034 | |
| 4.4239 | |
| 4.4885 | |
| 4.3943 | |
| 4.3597 | |
| 4.5912 | |
| 4.3789 | |
| 4.2593 | |
| 4.2113 | |
| 4.0901 | |
| 4.1247 | |
| 3.9853 | |
| 4.0078 | |
| 3.9906 | |
| 3.9835 | |
| 3.9364 | |
| 3.9461 | |
| 3.9158 | |
| 4.0030 | |
| 3.9501 | |
| 4.0083 | |
| 4.0365 | |
| 4.0212 | |
| 4.0167 | |
| 4.0184 | |
| 4.0365 | |
| 4.0645 | |
| 4.0912 | |
| 3.9793 | |
| 4.0626 | |
| 4.0752 | |
| 4.0807 | |
| 4.0572 | |
| 4.0410 | |
| 4.0223 | |
| 4.0917 | |
| 4.2783 | |
| 4.2173 | |
| 4.4547 | |
| 4.2892 | |
| 3.8569 | |
| 3.6957 | |
| 3.6939 | |
| 3.7409 | |
| 3.7126 | |
| 3.6231 | |
| 3.6455 | |
| 3.7200 | |
| 3.7281 | |
| 3.7828 | |
| 3.7294 | |
| 3.8256 | |
| 3.7831 | |
| 3.8419 | |
| 3.9585 | |
| 3.9839 | |
| 4.0556 | |
| 4.0359 | |
| 3.9404 | |
| 3.9706 | |
| 4.0448 | |
| 3.9262 | |
| 3.9810 | |
| 3.8889 | |
| 3.9574 | |
| 3.9894 | |
| 3.9492 | |
| 4.0454 | |
| 4.0871 | |
| 4.0249 | |
| 4.1219 | |
| 4.0260 | |
| 4.0621 | |
| 4.0953 | |
| 3.9698 | |
| 3.9867 | |
| 4.0159 | |
| 4.0632 | |
| 3.9258 | |
| 3.9731 | |
| 4.0575 | |
| 4.0854 | |
| 4.0715 | |
| 4.0139 | |
| 3.9270 | |
| 4.0085 | |
| 4.0083 | |
| 3.9496 | |
| 3.9216 | |
| 3.8888 | |
| 3.9061 | |
| 3.8759 | |
| 3.9440 | |
| 3.7941 | |
| 3.7314 | |
| 3.7214 | |
| 3.7406 | |
| 3.7582 | |
| 3.8036 | |
| 3.7066 | |
| 3.6073 | |
| 3.6124 | |
| 3.6974 | |
| 3.7509 | |
| 3.7092 | |
| 3.7474 | |
| 3.7208 | |
| 3.8040 | |
| 3.8009 | |
| 3.8151 | |
| 3.8296 | |
| 3.8858 | |
| 3.8797 | |
| 3.7328 | |
| 4.0672 | |
| 4.1644 | |
| 4.1561 | |
| 4.1850 | |
| 4.1217 | |
| 4.1672 | |
| 4.2698 | |
| 4.1871 | |
| 4.2899 | |
| 4.3388 | |
| 4.3306 | |
| 4.2160 | |
| 4.2685 | |
| 4.2963 | |
| 4.2962 | |
| 4.2550 | |
| 4.2493 | |
| 4.2750 | |
| 4.2599 | |
| 4.2368 | |
| 4.2663 | |
| 4.3280 | |
| 4.5359 | |
| 4.5794 | |
| 4.5555 | |
| 4.5580 | |
| 4.5733 | |
| 4.6120 | |
| 4.6063 | |
| 4.5995 | |
| 4.5778 | |
| 4.5774 | |
| 4.6017 | |
| 4.5756 | |
| 4.5986 | |
| 4.5933 | |
| 4.5908 | |
| 4.5453 | |
| 4.1552 | |
| 4.5087 | |
| 4.6025 | |
| 4.3824 | |
| 5.0566 | |
| 5.0124 | |
| 4.9117 | |
| 4.9674 | |
| 4.8988 | |
| 4.9129 | |
| 4.8686 | |
| 4.7548 | |
| 4.7142 | |
| 4.6163 | |
| 5.2619 | |
| 5.5261 | |
| 5.6016 | |
| 5.6705 | |
| 5.6067 | |
| 5.5740 | |
| 5.5979 | |
| 5.6180 | |
| 5.6717 | |
| 5.6005 | |
| 5.5480 | |
| 5.5013 | |
| 5.4470 | |
| 5.3682 | |
| 5.4127 | |
| 5.4094 | |
| 5.3971 | |
| 5.4350 | |
| 5.1451 | |
| 5.5023 | |
| 5.9210 | |
| 6.4184 | |
| 6.7586 | |
| 6.3064 | |
| 6.1193 | |
| 6.0946 | |
| 6.0160 | |
| 6.2350 | |
| 5.5149 | |
| 5.0978 | |
| 5.0394 | |
| 5.0448 | |
| 4.5112 | |
| 4.4130 | |
| 4.0701 | |
| 4.0100 | |
| 3.8903 | |
| 3.8950 | |
| 3.8491 | |
| 3.9849 | |
| 3.8528 | |
| 3.8367 | |
| 3.8322 | |
| 3.7944 | |
| 3.7432 | |
| 3.6838 | |
| 3.6463 | |
| 3.7690 | |
| 3.8234 | |
| 3.8765 | |
| 3.8067 | |
| 3.7736 | |
| 3.6619 | |
| 3.8990 | |
| 3.8881 | |
| 3.9810 | |
| 3.7480 | |
| 3.5402 | |
| 3.5347 | |
| 3.6151 | |
| 3.4745 | |
| 3.3968 | |
| 3.3762 | |
| 3.2682 | |
| 3.3815 | |
| 3.4405 | |
| 3.4192 | |
| 3.4110 | |
| 3.3751 | |
| 3.4332 | |
| 3.4164 | |
| 3.4510 | |
| 3.4268 | |
| 3.4742 | |
| 3.4653 | |
| 3.4760 | |
| 3.5254 | |
| 3.5495 | |
| 3.5066 | |
| 3.4865 | |
| 3.4919 | |
| 3.4764 | |
| 3.5118 | |
| 3.4397 | |
| 3.4638 | |
| 3.4979 | |
| 3.5581 | |
| 3.5940 | |
| 3.5901 | |
| 3.5704 | |
| 3.5528 | |
| 3.5870 | |
| 3.6429 | |
| 3.7191 | |
| 3.6378 | |
| 3.7703 | |
| 3.9198 | |
| 4.1141 | |
| 4.2067 | |
| 4.1309 | |
| 4.0302 | |
| 3.9998 | |
| 3.9494 | |
| 3.8984 | |
| 3.8640 | |
| 3.8720 | |
| 3.9081 | |
| 3.8405 | |
| 3.8842 | |
| 3.7864 | |
| 3.6862 | |
| 3.6627 | |
| 3.6042 | |
| 3.5156 | |
| 3.4843 | |
| 3.4204 | |
| 3.3314 | |
| 3.3237 | |
| 3.3439 | |
| 3.3703 | |
| 3.3253 | |
| 3.3178 | |
| 3.3542 | |
| 3.3165 | |
| 3.2708 | |
| 3.3282 | |
| 3.3114 | |
| 3.3306 | |
| 3.3056 | |
| 3.2254 | |
| 3.2003 | |
| 3.2116 | |
| 3.2260 | |
| 3.2245 | |
| 3.2524 | |
| 3.2320 | |
| 3.2514 | |
| 3.2863 | |
| 3.3038 | |
| 3.2998 | |
| 3.3040 | |
| 3.3075 | |
| 3.3084 | |
| 3.2892 | |
| 3.2899 | |
| 3.3239 | |
| 3.3382 | |
| 3.3497 | |
| 3.3091 | |
| 3.2647 | |
| 3.2088 | |
| 3.2376 | |
| 3.2116 | |
| 3.2713 | |
| 3.3224 | |
| 3.3486 | |
| 3.3111 | |
| 3.3829 | |
| 3.3704 | |
| 3.3971 | |
| 3.4164 | |
| 3.4012 | |
| 3.3683 |