Historique des taux quotidiens TOP /KHR depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 pa’anga tongan = 4 969.9786 riel cambodgien
le minimum le
1 pa’anga tongan = 1 630.1755 riel cambodgien
Historique des prix KHR / TOP
| Date | TOP/KHR |
| | 1 677.2294 |
| | 1 672.1078 |
| | 1 662.9496 |
| | 1 667.3225 |
| | 1 668.2610 |
| | 1 669.2859 |
| | 1 666.2344 |
| | 1 666.7678 |
| | 1 666.1574 |
| | 1 668.4211 |
| | 1 666.4974 |
| | 1 666.3837 |
| | 1 665.6062 |
| | 1 663.9646 |
| | 1 661.6667 |
| | 1 666.4903 |
| | 1 667.4533 |
| | 1 664.0309 |
| | 1 666.5980 |
| | 1 667.1517 |
| | 1 666.6963 |
| | 1 665.9611 |
| | 1 669.5697 |
| | 1 674.4181 |
| | 1 673.1777 |
| | 1 670.7404 |
| | 1 672.1070 |
| | 1 669.7624 |
| | 1 668.5114 |
| | 1 667.5228 |
| | 1 665.6476 |
| | 1 662.2544 |
| | 1 663.1737 |
| | 1 661.8016 |
| | 1 664.4063 |
| | 1 665.9512 |
| | 1 670.6375 |
| | 1 669.6486 |
| | 1 671.8295 |
| | 1 673.9559 |
| | 1 670.8691 |
| | 1 667.1171 |
| | 1 662.9727 |
| | 1 666.4074 |
| | 1 664.1881 |
| | 1 661.3107 |
| | 1 663.7146 |
| | 1 664.2386 |
| | 1 662.5436 |
| | 1 663.9781 |
| | 1 663.8621 |
| | 1 664.0642 |
| | 1 666.3151 |
| | 1 666.8779 |
| | 1 668.6130 |
| | 1 666.7923 |
| | 1 667.0749 |
| | 1 664.9855 |
| | 1 669.0269 |
| | 1 659.3706 |
| | 1 658.9830 |
| | 1 665.0459 |
| | 1 663.6208 |
| | 1 667.4254 |
| | 1 663.0916 |
| | 1 667.5264 |
| | 1 663.4184 |
| | 1 662.9546 |
| | 1 661.0537 |
| | 1 667.0319 |
| | 1 666.2343 |
| | 1 664.9667 |
| | 1 663.4728 |
| | 1 664.6710 |
| | 1 660.2790 |
| | 1 668.9178 |
| | 1 630.1755 |
| | 1 655.3697 |
| | 1 652.1335 |
| | 1 649.9710 |
| | 1 686.3437 |
| | 1 679.3380 |
| | 1 676.8486 |
| | 1 677.2425 |
| | 1 684.1924 |
| | 1 684.0525 |
| | 1 689.7570 |
| | 1 681.0288 |
| | 1 702.5176 |
| | 1 708.9748 |
| | 1 707.6685 |
| | 1 711.7575 |
| | 1 722.4239 |
| | 1 729.1964 |
| | 1 742.0201 |
| | 1 737.0048 |
| | 1 727.6029 |
| | 1 739.2905 |
| | 1 736.5921 |
| | 1 741.0094 |
| | 1 731.2659 |
| | 1 729.3060 |
| | 1 726.6925 |
| | 1 719.9785 |
| | 1 734.5755 |
| | 1 744.9276 |
| | 1 750.0539 |
| | 1 743.3943 |
| | 1 746.1984 |
| | 1 744.1081 |
| | 1 754.2057 |
| | 1 736.9629 |
| | 1 726.1759 |
| | 1 728.7054 |
| | 1 718.6165 |
| | 1 718.4758 |
| | 1 682.1523 |
| | 1 699.7103 |
| | 1 694.1321 |
| | 1 697.8001 |
| | 1 695.4492 |
| | 1 702.1621 |
| | 1 716.2138 |
| | 1 721.2406 |
| | 1 716.5602 |
| | 1 727.5075 |
| | 1 701.8776 |
| | 1 721.9122 |
| | 1 723.7079 |
| | 1 725.6591 |
| | 1 724.3291 |
| | 1 737.0671 |
| | 1 746.8696 |
| | 1 757.7549 |
| | 1 757.4422 |
| | 1 749.4498 |
| | 1 741.3691 |
| | 1 745.7574 |
| | 1 738.8014 |
| | 1 727.9121 |
| | 1 718.0652 |
| | 1 720.8768 |
| | 1 717.7987 |
| | 1 718.6157 |
| | 1 721.0792 |
| | 1 724.7983 |
| | 1 729.6670 |
| | 1 723.8962 |
| | 1 720.4353 |
| | 1 722.5564 |
| | 1 751.6248 |
| | 1 735.5335 |
| | 1 729.5469 |
| | 1 741.5310 |
| | 1 744.4402 |
| | 1 751.2037 |
| | 1 760.0217 |
| | 1 775.8872 |
| | 1 752.0791 |
| | 1 745.9450 |
| | 1 746.1462 |
| | 1 760.5470 |
| | 1 750.7430 |
| | 1 740.3606 |
| | 1 728.3322 |
| | 1 746.2868 |
| | 1 746.2005 |
| | 1 759.7989 |
| | 1 741.1917 |
| | 1 719.3357 |
| | 1 726.2033 |
| | 1 708.8944 |
| | 1 721.7324 |
| | 1 711.6232 |
| | 1 737.2662 |
| | 1 752.1015 |
| | 1 758.2328 |
| | 1 776.0403 |
| | 1 775.1263 |
| | 1 764.9118 |
| | 1 750.0851 |
| | 1 759.5378 |
| | 1 742.4592 |
| | 1 753.3785 |
| | 1 766.9040 |
| | 1 755.6313 |
| | 1 754.7487 |
| | 1 748.8844 |
| | 1 745.3242 |
| | 1 700.2819 |
| | 1 712.7191 |
| | 1 702.5269 |
| | 1 678.2725 |
| | 1 693.3518 |
| | 1 692.9320 |
| | 1 714.1744 |
| | 1 727.6992 |
| | 1 743.6097 |
| | 1 744.9888 |
| | 1 751.6347 |
| | 1 753.1810 |
| | 1 773.4158 |
| | 1 753.2742 |
| | 1 758.6867 |
| | 1 746.8779 |
| | 1 727.5665 |
| | 1 735.4703 |
| | 1 738.0831 |
| | 1 739.4692 |
| | 1 738.9818 |
| | 1 743.3047 |
| | 1 767.4017 |
| | 1 763.0878 |
| | 1 748.9982 |
| | 1 732.4812 |
| | 1 752.7151 |
| | 1 752.1252 |
| | 1 776.7261 |
| | 1 784.5792 |
| | 1 787.8870 |
| | 1 797.2113 |
| | 1 776.9360 |
| | 1 804.9842 |
| | 1 798.5343 |
| | 1 795.0538 |
| | 1 787.1907 |
| | 1 788.9974 |
| | 1 799.7241 |
| | 1 784.1854 |
| | 1 792.2877 |
| | 1 787.1871 |
| | 1 782.3968 |
| | 1 782.3364 |
| | 1 780.7379 |
| | 1 782.1551 |
| | 1 799.1387 |
| | 1 803.0126 |
| | 1 811.4309 |
| | 1 822.7255 |
| | 1 819.1591 |
| | 1 812.5694 |
| | 1 798.6552 |
| | 1 801.1816 |
| | 1 808.6329 |
| | 1 808.2277 |
| | 1 816.6528 |
| | 1 823.0258 |
| | 1 803.7377 |
| | 1 784.2072 |
| | 1 803.7701 |
| | 1 808.8080 |
| | 1 801.9574 |
| | 1 801.0347 |
| | 1 802.0990 |
| | 1 806.3549 |
| | 1 802.6851 |
| | 1 821.5923 |
| | 1 807.4805 |
| | 1 831.9097 |
| | 1 828.0399 |
| | 1 823.1855 |
| | 1 808.9318 |
| | 1 808.5692 |
| | 1 806.2986 |
| | 1 787.2172 |
| | 1 787.9390 |
| | 1 783.3422 |
| | 1 769.5847 |
| | 1 763.3674 |
| | 1 770.0011 |
| | 1 787.2758 |
| | 1 791.5169 |
| | 1 772.9649 |
| | 1 773.8864 |
| | 1 773.9403 |
| | 1 780.2083 |
| | 1 774.5110 |
| | 1 765.1219 |
| | 1 773.3358 |
| | 1 782.4621 |
| | 1 793.1031 |
| | 1 780.0784 |
| | 1 768.1295 |
| | 1 776.9566 |
| | 1 778.8097 |
| | 1 783.4941 |
| | 1 776.0262 |
| | 1 764.7132 |
| | 1 764.8277 |
| | 1 766.5963 |
| | 1 746.7034 |
| | 1 771.3942 |
| | 1 768.8978 |
| | 1 779.2847 |
| | 1 778.7160 |
| | 1 767.6113 |
| | 1 801.8780 |
| | 1 804.0284 |
| | 1 807.8948 |
| | 1 811.4960 |
| | 1 788.5242 |
| | 1 793.9101 |
| | 1 800.2228 |
| | 1 808.6483 |
| | 1 800.2722 |
| | 1 793.6646 |
| | 1 803.6681 |
| | 1 794.4351 |
| | 1 791.9076 |
| | 1 781.8205 |
| | 1 789.6134 |
| | 1 823.2593 |
| | 1 801.4825 |
| | 1 788.8431 |
| | 1 762.9694 |
| | 1 783.7748 |
| | 1 772.2945 |
| | 1 754.6724 |
| | 1 742.6681 |
| | 1 727.0616 |
| | 1 722.0361 |
| | 1 727.1444 |
| | 1 688.9798 |
| | 1 732.5797 |
| | 1 759.1231 |
| | 1 750.1214 |
| | 1 758.2011 |
| | 1 768.3701 |
| | 1 762.0451 |
| | 1 757.4528 |
| | 1 765.2290 |
| | 1 766.7254 |
| | 1 771.6890 |
| | 1 778.8594 |
| | 1 781.2112 |
| | 1 765.7721 |
| | 1 768.6231 |
| | 1 769.1315 |
| | 1 751.3010 |
| | 1 749.4187 |
| | 1 746.7508 |
| | 1 755.6496 |
| | 1 752.7862 |
| | 1 752.4877 |
| | 1 753.4633 |
| | 1 751.3027 |
| | 1 755.4103 |
| | 1 764.5675 |
| | 1 760.7124 |
| | 1 773.0374 |
| | 1 768.6207 |
| | 1 763.0508 |
| | 1 770.1904 |
| | 1 765.6260 |
| | 1 771.5730 |
| | 1 775.3521 |
| | 1 788.3691 |
| | 1 799.8599 |
| | 1 792.7437 |
| | 1 785.3649 |
| | 1 807.2781 |
| | 1 773.8408 |
| | 1 783.5836 |
| | 1 786.9480 |
| | 1 769.0284 |
| | 1 767.1689 |
| | 1 767.3025 |
| | 1 779.4108 |
| | 1 776.4180 |
| | 1 777.3444 |
| | 1 772.7728 |
| | 1 792.7037 |
| | 1 779.9258 |
| | 1 819.3424 |
| | 1 770.9488 |
| | 1 776.0205 |
| | 1 695.7581 |
| | 1 740.6448 |
| | 1 772.0551 |
| | 1 771.1499 |
| | 1 767.3580 |
| | 1 785.0122 |
| | 1 776.8299 |
| | 1 749.0291 |
| | 1 781.9503 |
| | 1 769.5604 |
| | 1 771.3062 |
| | 1 755.5162 |
| | 1 777.0920 |
| | 1 758.2438 |
| | 1 758.9172 |
| | 1 764.4433 |
| | 1 763.3911 |
| | 1 778.8508 |
| | 1 760.2299 |
| | 1 762.2333 |
| | 1 766.7156 |
| | 1 771.5515 |
| | 1 765.4840 |
| | 1 767.8070 |
| | 1 776.1308 |
| | 1 774.5917 |
| | 1 769.0395 |
| | 1 769.3856 |
| | 1 763.7526 |
| | 1 757.1914 |
| | 1 762.7924 |
| | 1 761.9283 |
| | 1 757.6894 |
| | 1 755.2794 |
| | 1 752.9367 |
| | 1 750.9749 |
| | 1 765.2802 |
| | 1 773.6018 |
| | 1 783.6128 |
| | 1 791.0692 |
| | 1 793.7191 |
| | 1 779.0800 |
| | 1 774.5846 |
| | 1 792.2001 |
| | 1 833.8840 |
| | 1 804.5753 |
| | 1 808.8711 |
| | 1 807.6801 |
| | 1 793.8178 |
| | 1 793.7812 |
| | 1 793.5017 |
| | 1 805.8945 |
| | 1 779.0994 |
| | 1 819.4026 |
| | 1 808.8853 |
| | 1 827.0669 |
| | 1 828.6829 |
| | 1 836.8006 |
| | 1 814.6700 |
| | 1 802.1470 |
| | 1 802.7111 |
| | 1 809.8867 |
| | 1 791.4481 |
| | 1 785.4974 |
| | 1 772.5572 |
| | 1 773.6053 |
| | 1 773.4830 |
| | 1 774.3510 |
| | 1 796.4529 |
| | 1 799.9108 |
| | 1 799.6249 |
| | 1 790.0216 |
| | 1 825.7781 |
| | 1 821.8425 |
| | 1 825.7359 |
| | 1 828.7147 |
| | 1 845.1723 |
| | 1 832.8786 |
| | 1 840.7188 |
| | 1 856.7865 |
| | 1 825.0778 |
| | 1 854.7058 |
| | 1 867.7151 |
| | 1 867.3207 |
| | 1 856.2715 |
| | 1 842.4206 |
| | 1 815.3891 |
| | 1 815.5266 |
| | 1 820.1215 |
| | 1 803.5200 |
| | 1 804.1125 |
| | 1 782.0741 |
| | 1 774.6829 |
| | 1 770.2033 |
| | 1 742.4369 |
| | 1 739.4258 |
| | 1 741.2634 |
| | 1 743.2111 |
| | 1 725.3756 |
| | 1 722.1184 |
| | 1 745.2135 |
| | 1 740.8955 |
| | 1 739.5324 |
| | 1 719.7172 |
| | 1 737.8446 |
| | 1 776.9693 |
| | 1 778.8425 |
| | 1 767.7511 |
| | 1 774.6025 |
| | 1 776.5310 |
| | 1 765.3103 |
| | 1 752.6380 |
| | 1 726.3846 |
| | 1 730.5983 |
| | 1 713.5417 |
| | 1 716.8927 |
| | 1 781.5955 |
| | 1 768.3937 |
| | 1 768.2617 |
| | 1 761.3462 |
| | 1 734.7691 |
| | 1 757.5113 |
| | 1 781.4690 |
| | 1 796.2482 |
| | 1 785.1038 |
| | 1 805.4012 |
| | 1 813.2588 |
| | 1 847.4583 |
| | 1 803.6851 |
| | 1 805.0975 |
| | 1 801.7388 |
| | 1 798.5537 |
| | 1 791.2409 |
| | 1 813.8492 |
| | 1 807.8394 |
| | 1 814.9950 |
| | 1 816.3575 |
| | 1 765.4776 |
| | 1 811.2731 |
| | 1 820.3416 |
| | 1 824.0244 |
| | 1 855.1152 |
| | 1 846.2787 |
| | 1 814.6364 |
| | 1 796.6131 |
| | 1 795.3422 |
| | 1 801.6632 |
| | 1 806.1644 |
| | 1 816.9522 |
| | 1 840.4655 |
| | 1 820.2221 |
| | 1 796.2184 |
| | 1 799.1504 |
| | 1 808.4254 |
| | 1 798.0012 |
| | 1 786.8491 |
| | 1 790.7756 |
| | 1 791.8472 |
| | 1 778.9400 |
| | 1 769.2897 |
| | 1 798.2292 |
| | 1 766.5567 |
| | 1 765.5241 |
| | 1 768.7230 |
| | 1 829.3733 |
| | 1 830.7192 |
| | 1 830.0227 |
| | 1 804.5032 |
| | 1 824.0016 |
| | 1 803.4991 |
| | 1 797.7346 |
| | 1 816.4697 |
| | 1 811.7053 |
| | 1 817.7476 |
| | 1 834.6249 |
| | 1 833.9315 |
| | 1 827.2283 |
| | 1 813.6819 |
| | 1 820.4645 |
| | 1 821.3907 |
| | 1 829.5468 |
| | 1 898.3080 |
| | 1 885.9257 |
| | 1 876.6151 |
| | 1 811.9203 |
| | 1 845.3306 |
| | 1 847.4337 |
| | 1 858.4051 |
| | 1 854.6519 |
| | 1 892.8899 |
| | 1 892.1536 |
| | 1 906.6057 |
| | 1 901.9773 |
| | 1 894.6718 |
| | 1 951.6493 |
| | 1 947.5762 |
| | 1 947.4851 |
| | 1 979.2938 |
| | 2 001.3665 |
| | 1 990.9216 |
| | 1 990.9041 |
| | 1 991.4070 |
| | 1 990.4915 |
| | 1 983.4233 |
| | 1 984.3376 |
| | 1 983.4882 |
| | 1 986.8119 |
| | 1 998.3719 |
| | 1 989.0726 |
| | 2 008.4954 |
| | 2 029.0859 |
| | 2 025.3477 |
| | 2 020.1424 |
| | 2 019.6473 |
| | 2 016.2655 |
| | 2 041.5255 |
| | 2 045.3671 |
| | 2 058.5607 |
| | 2 061.8939 |
| | 2 074.7102 |
| | 2 051.5811 |
| | 2 066.1127 |
| | 2 088.8388 |
| | 2 059.6145 |
| | 2 040.1905 |
| | 2 043.7437 |
| | 2 025.7233 |
| | 2 064.9244 |
| | 2 071.7678 |
| | 2 083.8057 |
| | 2 078.8343 |
| | 2 079.6222 |
| | 2 100.2477 |
| | 2 125.0587 |
| | 2 158.6890 |
| | 2 180.8816 |
| | 2 177.3533 |
| | 2 198.9414 |
| | 2 196.5853 |
| | 2 195.1959 |
| | 2 171.8489 |
| | 2 199.7608 |
| | 2 194.6243 |
| | 2 197.2779 |
| | 2 205.2719 |
| | 2 190.1164 |
| | 2 179.7145 |
| | 2 179.3335 |
| | 2 155.2925 |
| | 2 156.5969 |
| | 2 182.0608 |
| | 2 177.5982 |
| | 2 179.8302 |
| | 2 155.9163 |
| | 2 191.1310 |
| | 2 209.6410 |
| | 2 197.6433 |
| | 2 178.7557 |
| | 2 166.8611 |
| | 2 152.9161 |
| | 2 147.8113 |
| | 2 143.6110 |
| | 2 136.0783 |
| | 2 132.2632 |
| | 2 131.6732 |
| | 2 118.6920 |
| | 2 125.8414 |
| | 2 147.4886 |
| | 2 151.2959 |
| | 2 143.8462 |
| | 2 144.9090 |
| | 2 160.4776 |
| | 2 147.7300 |
| | 2 147.0693 |
| | 2 149.9408 |
| | 2 153.8660 |
| | 2 184.5995 |
| | 2 190.6286 |
| | 2 187.4649 |
| | 2 224.1756 |
| | 2 242.5365 |
| | 2 262.9150 |
| | 2 238.6687 |
| | 2 254.9346 |
| | 2 258.0560 |
| | 2 245.5986 |
| | 2 192.7944 |
| | 2 188.1046 |
| | 2 166.3792 |
| | 2 204.3990 |
| | 2 207.1816 |
| | 2 205.7313 |
| | 2 207.4662 |
| | 2 232.3331 |
| | 2 196.8010 |
| | 2 179.8923 |
| | 2 166.4552 |
| | 2 194.5031 |
| | 2 270.1620 |
| | 2 237.5991 |
| | 2 286.3542 |
| | 2 307.5864 |
| | 2 254.3351 |
| | 2 284.4339 |
| | 2 289.3958 |
| | 2 292.7904 |
| | 2 289.6222 |
| | 2 287.8890 |
| | 2 292.1516 |
| | 2 286.0174 |
| | 2 268.8250 |
| | 2 288.3662 |
| | 2 273.9936 |
| | 2 276.1071 |
| | 2 285.7080 |
| | 2 319.8301 |
| | 2 305.4866 |
| | 2 303.5481 |
| | 2 311.1363 |
| | 2 306.1418 |
| | 2 296.7484 |
| | 2 293.2615 |
| | 2 289.1961 |
| | 2 305.9085 |
| | 2 310.1747 |
| | 2 290.3424 |
| | 2 291.7554 |
| | 2 283.2892 |
| | 2 263.7889 |
| | 2 306.5465 |
| | 2 291.1718 |
| | 2 340.1497 |
| | 2 321.6663 |
| | 2 301.5291 |
| | 2 317.8237 |
| | 2 320.4608 |
| | 2 355.6309 |
| | 2 326.5304 |
| | 2 367.1261 |
| | 2 305.8762 |
| | 2 300.5729 |
| | 2 326.1680 |
| | 2 319.1409 |
| | 2 299.3176 |
| | 2 334.7096 |
| | 2 312.2773 |
| | 2 333.4066 |
| | 2 273.1776 |
| | 2 309.1983 |
| | 2 300.1295 |
| | 2 275.9239 |
| | 2 294.6885 |
| | 2 289.4739 |
| | 2 255.3724 |
| | 2 251.3673 |
| | 2 286.4879 |
| | 2 320.9990 |
| | 2 365.1120 |
| | 2 365.8287 |
| | 2 363.0649 |
| | 2 342.8927 |
| | 2 350.2528 |
| | 2 375.1268 |
| | 2 362.1689 |
| | 2 361.6050 |
| | 2 394.2327 |
| | 2 392.0280 |
| | 2 380.9596 |
| | 2 389.4355 |
| | 2 373.6847 |
| | 2 391.4012 |
| | 2 424.0265 |
| | 2 369.2223 |
| | 2 307.4059 |
| | 2 304.0846 |
| | 2 294.3117 |
| | 2 303.8762 |
| | 2 302.6509 |
| | 2 355.9145 |
| | 2 329.5033 |
| | 2 256.2788 |
| | 2 347.5461 |
| | 2 424.5654 |
| | 2 428.1078 |
| | 2 421.1669 |
| | 2 405.1122 |
| | 2 383.7014 |
| | 2 339.8823 |
| | 2 383.3265 |
| | 2 345.3760 |
| | 2 427.1154 |
| | 2 441.1689 |
| | 2 500.3603 |
| | 2 490.5575 |
| | 2 484.8266 |
| | 2 513.3093 |
| | 2 525.0729 |
| | 2 549.5119 |
| | 2 493.1232 |
| | 2 373.5442 |
| | 2 390.4661 |
| | 2 395.6159 |
| | 2 381.9232 |
| | 2 341.6311 |
| | 2 347.8522 |
| | 2 350.3047 |
| | 2 301.4729 |
| | 2 286.7623 |
| | 2 262.4766 |
| | 2 271.0648 |
| | 2 269.2648 |
| | 2 155.4079 |
| | 2 188.3226 |
| | 2 166.4422 |
| | 2 166.5869 |
| | 2 164.3771 |
| | 2 161.4197 |
| | 2 164.3532 |
| | 2 177.7010 |
| | 2 171.9869 |
| | 2 171.0093 |
| | 2 179.3874 |
| | 2 179.2608 |
| | 2 176.3916 |
| | 2 177.5464 |
| | 2 177.7387 |
| | 2 166.9315 |
| | 2 158.7999 |
| | 2 146.4233 |
| | 2 145.7715 |
| | 2 186.2850 |
| | 2 218.1064 |
| | 2 220.9829 |
| | 2 196.5286 |
| | 2 182.6333 |
| | 2 156.4186 |
| | 2 228.9910 |
| | 2 233.2574 |
| | 2 247.2537 |
| | 2 210.7538 |
| | 2 198.5384 |
| | 2 213.6109 |
| | 2 207.7535 |
| | 2 151.5796 |
| | 2 157.7962 |
| | 2 144.3491 |
| | 2 149.4903 |
| | 2 189.9179 |
| | 2 223.0021 |
| | 2 162.2317 |
| | 2 154.9069 |
| | 2 182.7543 |
| | 2 135.5580 |
| | 2 161.2648 |
| | 2 130.9149 |
| | 2 190.5819 |
| | 2 116.8296 |
| | 2 147.2190 |
| | 2 121.5689 |
| | 2 105.5386 |
| | 2 110.2111 |
| | 2 177.0319 |
| | 2 171.5136 |
| | 2 193.3181 |
| | 2 180.5165 |
| | 2 171.9769 |
| | 2 201.1598 |
| | 2 163.8041 |
| | 2 222.7115 |
| | 2 158.6178 |
| | 2 156.6216 |
| | 2 176.0533 |
| | 2 139.6893 |
| | 2 187.8121 |
| | 2 192.8492 |
| | 2 142.9556 |
| | 2 177.1465 |
| | 2 189.7101 |
| | 2 204.4769 |
| | 2 155.6349 |
| | 2 153.2749 |
| | 2 178.9703 |
| | 2 176.3831 |
| | 2 174.3984 |
| | 2 160.1101 |
| | 2 180.7467 |
| | 2 205.4568 |
| | 2 188.1863 |
| | 2 171.7968 |
| | 2 211.2161 |
| | 2 213.0873 |
| | 2 172.9176 |
| | 2 173.6000 |
| | 2 170.2552 |
| | 2 140.0572 |
| | 2 119.3346 |
| | 2 095.8267 |
| | 2 129.5925 |
| | 2 053.9189 |
| | 2 077.2907 |
| | 2 094.8621 |
| | 2 093.3714 |
| | 2 056.1824 |
| | 2 048.3698 |
| | 1 978.0268 |
| | 2 061.3115 |
| | 2 003.4019 |
| | 1 954.6881 |
| | 2 001.0245 |
| | 2 055.9152 |
| | 1 958.8045 |
| | 1 998.2683 |
| | 1 967.4928 |
| | 1 935.2957 |
| | 1 892.5493 |
| | 1 895.8279 |
| | 1 887.0049 |
| | 1 888.6718 |
| | 1 882.8557 |
| | 1 823.0580 |
| | 1 813.9432 |
| | 1 805.2440 |
| | 1 814.6163 |
| | 1 834.4310 |
| | 1 816.2280 |
| | 1 866.5675 |
| | 1 874.6327 |
| | 1 860.1156 |
| | 1 856.2484 |
| | 1 899.5698 |
| | 1 912.9580 |
| | 1 913.8945 |
| | 1 885.0959 |
| | 1 878.8876 |
| | 1 842.9337 |
| | 1 848.0422 |
| | 1 860.3321 |
| | 1 859.9160 |
| | 1 869.5442 |
| | 1 936.9770 |
| | 1 912.7907 |
| | 1 880.7540 |
| | 1 938.0686 |
| | 1 932.0259 |
| | 2 002.4816 |
| | 2 005.7385 |
| | 1 983.7151 |
| | 2 039.0250 |
| | 2 117.2349 |
| | 2 158.0995 |
| | 2 123.9519 |
| | 2 113.2999 |
| | 2 247.2489 |
| | 2 254.6154 |
| | 2 243.3500 |
| | 2 196.6393 |
| | 2 224.1670 |
| | 2 232.7696 |
| | 2 156.5779 |
| | 2 170.5579 |
| | 2 168.3618 |
| | 2 126.9372 |
| | 2 151.5533 |
| | 2 136.4751 |
| | 2 114.4438 |
| | 2 089.0423 |
| | 2 057.5519 |
| | 2 108.8037 |
| | 2 107.8899 |
| | 2 101.9203 |
| | 2 149.3466 |
| | 2 157.6769 |
| | 2 128.2843 |
| | 2 094.9996 |
| | 2 118.5149 |
| | 2 101.9643 |
| | 2 107.8709 |
| | 2 080.9631 |
| | 2 093.8857 |
| | 2 096.5490 |
| | 2 070.8321 |
| | 2 104.9620 |
| | 2 056.8213 |
| | 2 052.2194 |
| | 2 049.8101 |
| | 2 049.1916 |
| | 2 060.4329 |
| | 2 053.7207 |
| | 2 093.7446 |
| | 2 087.0792 |
| | 2 078.6841 |
| | 2 078.9448 |
| | 2 096.4997 |
| | 2 056.8260 |
| | 2 024.4000 |
| | 2 041.4695 |
| | 1 999.2926 |
| | 1 996.5017 |
| | 1 937.7205 |
| | 2 024.7094 |
| | 2 006.2122 |
| | 2 011.8691 |
| | 1 962.6598 |
| | 1 917.1424 |
| | 2 000.2050 |
| | 2 076.0756 |
| | 2 070.4055 |
| | 2 070.5174 |
| | 2 054.0228 |
| | 2 059.4885 |
| | 2 076.5390 |
| | 1 992.5556 |
| | 1 997.2523 |
| | 1 994.9483 |
| | 1 977.6800 |
| | 1 992.7294 |
| | 1 987.5447 |
| | 1 982.0455 |
| | 1 968.7389 |
| | 1 971.8115 |
| | 1 995.9219 |
| | 1 972.8225 |
| | 1 967.2955 |
| | 1 966.8810 |
| | 1 969.0956 |
| | 1 971.1722 |
| | 1 969.6937 |
| | 1 969.3249 |
| | 1 948.2733 |
| | 1 957.4959 |
| | 1 951.0658 |
| | 1 976.1204 |
| | 1 991.7792 |
| | 1 978.4163 |
| | 1 933.5278 |
| | 1 947.7932 |
| | 1 973.7891 |
| | 1 952.5692 |
| | 1 976.5843 |
| | 1 976.9039 |
| | 2 010.1638 |
| | 1 995.9030 |
| | 2 014.5973 |
| | 2 019.3770 |
| | 2 032.7197 |
| | 2 030.1167 |
| | 2 048.9925 |
| | 2 040.6411 |
| | 2 051.6937 |
| | 2 044.4802 |
| | 2 041.3668 |
| | 2 037.5207 |
| | 2 029.5961 |
| | 2 018.3211 |
| | 2 018.2806 |
| | 2 012.6842 |
| | 2 030.9551 |
| | 2 019.1851 |
| | 2 006.3464 |
| | 1 986.7093 |
| | 1 962.7457 |
| | 1 981.2482 |
| | 1 955.5476 |
| | 1 949.2727 |
| | 1 978.2860 |
| | 1 949.3274 |