Lịch sử Paʻanga Tonga / Riel Campuchia
Lịch sử của giá hàng ngày TOP /KHR kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 4 969.9786 Riel Campuchia
tối thiểu trên
1 Paʻanga Tonga = 1 673.9557 Riel Campuchia
| Date | TOP/KHR |
|---|---|
| 1 699.7103 | |
| 1 694.1321 | |
| 1 697.8001 | |
| 1 695.4492 | |
| 1 702.1621 | |
| 1 716.2138 | |
| 1 721.2406 | |
| 1 716.5602 | |
| 1 727.5075 | |
| 1 701.8776 | |
| 1 721.9122 | |
| 1 723.7079 | |
| 1 725.6591 | |
| 1 724.3291 | |
| 1 737.0671 | |
| 1 746.8696 | |
| 1 757.7549 | |
| 1 757.4422 | |
| 1 749.4498 | |
| 1 741.3691 | |
| 1 745.7574 | |
| 1 738.8014 | |
| 1 727.9121 | |
| 1 718.0652 | |
| 1 720.8768 | |
| 1 717.7987 | |
| 1 718.6157 | |
| 1 721.0792 | |
| 1 724.7983 | |
| 1 729.6670 | |
| 1 723.8962 | |
| 1 720.4353 | |
| 1 722.5564 | |
| 1 751.6248 | |
| 1 735.5335 | |
| 1 729.5469 | |
| 1 741.5310 | |
| 1 744.4402 | |
| 1 751.2037 | |
| 1 760.0217 | |
| 1 775.8872 | |
| 1 752.0791 | |
| 1 745.9450 | |
| 1 746.1462 | |
| 1 760.5470 | |
| 1 750.7430 | |
| 1 740.3606 | |
| 1 728.3322 | |
| 1 746.2868 | |
| 1 746.2005 | |
| 1 759.7989 | |
| 1 741.1917 | |
| 1 719.3357 | |
| 1 726.2033 | |
| 1 708.8944 | |
| 1 721.7324 | |
| 1 711.6232 | |
| 1 737.2662 | |
| 1 752.1015 | |
| 1 758.2328 | |
| 1 776.0403 | |
| 1 775.1263 | |
| 1 764.9118 | |
| 1 750.0851 | |
| 1 759.5378 | |
| 1 742.4592 | |
| 1 753.3785 | |
| 1 766.9040 | |
| 1 755.6313 | |
| 1 754.7487 | |
| 1 748.8844 | |
| 1 745.3242 | |
| 1 700.2819 | |
| 1 712.7191 | |
| 1 702.5269 | |
| 1 678.2725 | |
| 1 693.3518 | |
| 1 692.9320 | |
| 1 714.1744 | |
| 1 727.6992 | |
| 1 743.6097 | |
| 1 744.9888 | |
| 1 751.6347 | |
| 1 753.1810 | |
| 1 773.4158 | |
| 1 753.2742 | |
| 1 758.6867 | |
| 1 746.8779 | |
| 1 727.5665 | |
| 1 735.4703 | |
| 1 738.0831 | |
| 1 739.4692 | |
| 1 738.9818 | |
| 1 743.3047 | |
| 1 767.4017 | |
| 1 763.0878 | |
| 1 748.9982 | |
| 1 732.4812 | |
| 1 752.7151 | |
| 1 752.1252 | |
| 1 776.7261 | |
| 1 784.5792 | |
| 1 787.8870 | |
| 1 797.2113 | |
| 1 776.9360 | |
| 1 804.9842 | |
| 1 798.5343 | |
| 1 795.0538 | |
| 1 787.1907 | |
| 1 788.9974 | |
| 1 799.7241 | |
| 1 784.1854 | |
| 1 792.2877 | |
| 1 787.1871 | |
| 1 782.3968 | |
| 1 782.3364 | |
| 1 780.7379 | |
| 1 782.1551 | |
| 1 799.1387 | |
| 1 803.0126 | |
| 1 811.4309 | |
| 1 822.7255 | |
| 1 819.1591 | |
| 1 812.5694 | |
| 1 798.6552 | |
| 1 801.1816 | |
| 1 808.6329 | |
| 1 808.2277 | |
| 1 816.6528 | |
| 1 823.0258 | |
| 1 803.7377 | |
| 1 784.2072 | |
| 1 803.7701 | |
| 1 808.8080 | |
| 1 801.9574 | |
| 1 801.0347 | |
| 1 802.0990 | |
| 1 806.3549 | |
| 1 802.6851 | |
| 1 821.5923 | |
| 1 807.4805 | |
| 1 831.9097 | |
| 1 828.0399 | |
| 1 823.1855 | |
| 1 808.9318 | |
| 1 808.5692 | |
| 1 806.2986 | |
| 1 787.2172 | |
| 1 787.9390 | |
| 1 783.3422 | |
| 1 769.5847 | |
| 1 763.3674 | |
| 1 770.0011 | |
| 1 787.2758 | |
| 1 791.5169 | |
| 1 772.9649 | |
| 1 773.8864 | |
| 1 773.9403 | |
| 1 780.2083 | |
| 1 774.5110 | |
| 1 765.1219 | |
| 1 773.3358 | |
| 1 782.4621 | |
| 1 793.1031 | |
| 1 780.0784 | |
| 1 768.1295 | |
| 1 776.9566 | |
| 1 778.8097 | |
| 1 783.4941 | |
| 1 776.0262 | |
| 1 764.7132 | |
| 1 764.8277 | |
| 1 766.5963 | |
| 1 746.7034 | |
| 1 771.3942 | |
| 1 768.8978 | |
| 1 779.2847 | |
| 1 778.7160 | |
| 1 767.6113 | |
| 1 801.8780 | |
| 1 804.0284 | |
| 1 807.8948 | |
| 1 811.4960 | |
| 1 788.5242 | |
| 1 793.9101 | |
| 1 800.2228 | |
| 1 808.6483 | |
| 1 800.2722 | |
| 1 793.6646 | |
| 1 803.6681 | |
| 1 794.4351 | |
| 1 791.9076 | |
| 1 781.8205 | |
| 1 789.6134 | |
| 1 823.2593 | |
| 1 801.4825 | |
| 1 788.8431 | |
| 1 762.9694 | |
| 1 783.7748 | |
| 1 772.2945 | |
| 1 754.6724 | |
| 1 742.6681 | |
| 1 727.0616 | |
| 1 722.0361 | |
| 1 727.1444 | |
| 1 688.9798 | |
| 1 732.5797 | |
| 1 759.1231 | |
| 1 750.1214 | |
| 1 758.2011 | |
| 1 768.3701 | |
| 1 762.0451 | |
| 1 757.4528 | |
| 1 765.2290 | |
| 1 766.7254 | |
| 1 771.6890 | |
| 1 778.8594 | |
| 1 781.2112 | |
| 1 765.7721 | |
| 1 768.6231 | |
| 1 769.1315 | |
| 1 751.3010 | |
| 1 749.4187 | |
| 1 746.7508 | |
| 1 755.6496 | |
| 1 752.7862 | |
| 1 752.4877 | |
| 1 753.4633 | |
| 1 751.3027 | |
| 1 755.4103 | |
| 1 764.5675 | |
| 1 760.7124 | |
| 1 773.0374 | |
| 1 768.6207 | |
| 1 763.0508 | |
| 1 770.1904 | |
| 1 765.6260 | |
| 1 771.5730 | |
| 1 775.3521 | |
| 1 788.3691 | |
| 1 799.8599 | |
| 1 792.7437 | |
| 1 785.3649 | |
| 1 807.2781 | |
| 1 773.8408 | |
| 1 783.5836 | |
| 1 786.9480 | |
| 1 769.0284 | |
| 1 767.1689 | |
| 1 767.3025 | |
| 1 779.4108 | |
| 1 776.4180 | |
| 1 777.3444 | |
| 1 772.7728 | |
| 1 792.7037 | |
| 1 779.9258 | |
| 1 819.3424 | |
| 1 770.9488 | |
| 1 776.0205 | |
| 1 695.7581 | |
| 1 740.6448 | |
| 1 772.0551 | |
| 1 771.1499 | |
| 1 767.3580 | |
| 1 785.0122 | |
| 1 776.8299 | |
| 1 749.0291 | |
| 1 781.9503 | |
| 1 769.5604 | |
| 1 771.3062 | |
| 1 755.5162 | |
| 1 777.0920 | |
| 1 758.2438 | |
| 1 758.9172 | |
| 1 764.4433 | |
| 1 763.3911 | |
| 1 778.8508 | |
| 1 760.2299 | |
| 1 762.2333 | |
| 1 766.7156 | |
| 1 771.5515 | |
| 1 765.4840 | |
| 1 767.8070 | |
| 1 776.1308 | |
| 1 774.5917 | |
| 1 769.0395 | |
| 1 769.3856 | |
| 1 763.7526 | |
| 1 757.1914 | |
| 1 762.7924 | |
| 1 761.9283 | |
| 1 757.6894 | |
| 1 755.2794 | |
| 1 752.9367 | |
| 1 750.9749 | |
| 1 765.2802 | |
| 1 773.6018 | |
| 1 783.6128 | |
| 1 791.0692 | |
| 1 793.7191 | |
| 1 779.0800 | |
| 1 774.5846 | |
| 1 792.2001 | |
| 1 833.8840 | |
| 1 804.5753 | |
| 1 808.8711 | |
| 1 807.6801 | |
| 1 793.8178 | |
| 1 793.7812 | |
| 1 793.5017 | |
| 1 805.8945 | |
| 1 779.0994 | |
| 1 819.4026 | |
| 1 808.8853 | |
| 1 827.0669 | |
| 1 828.6829 | |
| 1 836.8006 | |
| 1 814.6700 | |
| 1 802.1470 | |
| 1 802.7111 | |
| 1 809.8867 | |
| 1 791.4481 | |
| 1 785.4974 | |
| 1 772.5572 | |
| 1 773.6053 | |
| 1 773.4830 | |
| 1 774.3510 | |
| 1 796.4529 | |
| 1 799.9108 | |
| 1 799.6249 | |
| 1 790.0216 | |
| 1 825.7781 | |
| 1 821.8425 | |
| 1 825.7359 | |
| 1 828.7147 | |
| 1 845.1723 | |
| 1 832.8786 | |
| 1 840.7188 | |
| 1 856.7865 | |
| 1 825.0778 | |
| 1 854.7058 | |
| 1 867.7151 | |
| 1 867.3207 | |
| 1 856.2715 | |
| 1 842.4206 | |
| 1 815.3891 | |
| 1 815.5266 | |
| 1 820.1215 | |
| 1 803.5200 | |
| 1 804.1125 | |
| 1 782.0741 | |
| 1 774.6829 | |
| 1 770.2033 | |
| 1 742.4369 | |
| 1 739.4258 | |
| 1 741.2634 | |
| 1 743.2111 | |
| 1 725.3756 | |
| 1 722.1184 | |
| 1 745.2135 | |
| 1 740.8955 | |
| 1 739.5324 | |
| 1 719.7172 | |
| 1 737.8446 | |
| 1 776.9693 | |
| 1 778.8425 | |
| 1 767.7511 | |
| 1 774.6025 | |
| 1 776.5310 | |
| 1 765.3103 | |
| 1 752.6380 | |
| 1 726.3846 | |
| 1 730.5983 | |
| 1 713.5417 | |
| 1 716.8927 | |
| 1 781.5955 | |
| 1 768.3937 | |
| 1 768.2617 | |
| 1 761.3462 | |
| 1 734.7691 | |
| 1 757.5113 | |
| 1 781.4690 | |
| 1 796.2482 | |
| 1 785.1038 | |
| 1 805.4012 | |
| 1 813.2588 | |
| 1 847.4583 | |
| 1 803.6851 | |
| 1 805.0975 | |
| 1 801.7388 | |
| 1 798.5537 | |
| 1 791.2409 | |
| 1 813.8492 | |
| 1 807.8394 | |
| 1 814.9950 | |
| 1 816.3575 | |
| 1 765.4776 | |
| 1 811.2731 | |
| 1 820.3416 | |
| 1 824.0244 | |
| 1 855.1152 | |
| 1 846.2787 | |
| 1 814.6364 | |
| 1 796.6131 | |
| 1 795.3422 | |
| 1 801.6632 | |
| 1 806.1644 | |
| 1 816.9522 | |
| 1 840.4655 | |
| 1 820.2221 | |
| 1 796.2184 | |
| 1 799.1504 | |
| 1 808.4254 | |
| 1 798.0012 | |
| 1 786.8491 | |
| 1 790.7756 | |
| 1 791.8472 | |
| 1 778.9400 | |
| 1 769.2897 | |
| 1 798.2292 | |
| 1 766.5567 | |
| 1 765.5241 | |
| 1 768.7230 | |
| 1 829.3733 | |
| 1 830.7192 | |
| 1 830.0227 | |
| 1 804.5032 | |
| 1 824.0016 | |
| 1 803.4991 | |
| 1 797.7346 | |
| 1 816.4697 | |
| 1 811.7053 | |
| 1 817.7476 | |
| 1 834.6249 | |
| 1 833.9315 | |
| 1 827.2283 | |
| 1 813.6819 | |
| 1 820.4645 | |
| 1 821.3907 | |
| 1 829.5468 | |
| 1 898.3080 | |
| 1 885.9257 | |
| 1 876.6151 | |
| 1 811.9203 | |
| 1 845.3306 | |
| 1 847.4337 | |
| 1 858.4051 | |
| 1 854.6519 | |
| 1 892.8899 | |
| 1 892.1536 | |
| 1 906.6057 | |
| 1 901.9773 | |
| 1 894.6718 | |
| 1 951.6493 | |
| 1 947.5762 | |
| 1 947.4851 | |
| 1 979.2938 | |
| 2 001.3665 | |
| 1 990.9216 | |
| 1 990.9041 | |
| 1 991.4070 | |
| 1 990.4915 | |
| 1 983.4233 | |
| 1 984.3376 | |
| 1 983.4882 | |
| 1 986.8119 | |
| 1 998.3719 | |
| 1 989.0726 | |
| 2 008.4954 | |
| 2 029.0859 | |
| 2 025.3477 | |
| 2 020.1424 | |
| 2 019.6473 | |
| 2 016.2655 | |
| 2 041.5255 | |
| 2 045.3671 | |
| 2 058.5607 | |
| 2 061.8939 | |
| 2 074.7102 | |
| 2 051.5811 | |
| 2 066.1127 | |
| 2 088.8388 | |
| 2 059.6145 | |
| 2 040.1905 | |
| 2 043.7437 | |
| 2 025.7233 | |
| 2 064.9244 | |
| 2 071.7678 | |
| 2 083.8057 | |
| 2 078.8343 | |
| 2 079.6222 | |
| 2 100.2477 | |
| 2 125.0587 | |
| 2 158.6890 | |
| 2 180.8816 | |
| 2 177.3533 | |
| 2 198.9414 | |
| 2 196.5853 | |
| 2 195.1959 | |
| 2 171.8489 | |
| 2 199.7608 | |
| 2 194.6243 | |
| 2 197.2779 | |
| 2 205.2719 | |
| 2 190.1164 | |
| 2 179.7145 | |
| 2 179.3335 | |
| 2 155.2925 | |
| 2 156.5969 | |
| 2 182.0608 | |
| 2 177.5982 | |
| 2 179.8302 | |
| 2 155.9163 | |
| 2 191.1310 | |
| 2 209.6410 | |
| 2 197.6433 | |
| 2 178.7557 | |
| 2 166.8611 | |
| 2 152.9161 | |
| 2 147.8113 | |
| 2 143.6110 | |
| 2 136.0783 | |
| 2 132.2632 | |
| 2 131.6732 | |
| 2 118.6920 | |
| 2 125.8414 | |
| 2 147.4886 | |
| 2 151.2959 | |
| 2 143.8462 | |
| 2 144.9090 | |
| 2 160.4776 | |
| 2 147.7300 | |
| 2 147.0693 | |
| 2 149.9408 | |
| 2 153.8660 | |
| 2 184.5995 | |
| 2 190.6286 | |
| 2 187.4649 | |
| 2 224.1756 | |
| 2 242.5365 | |
| 2 262.9150 | |
| 2 238.6687 | |
| 2 254.9346 | |
| 2 258.0560 | |
| 2 245.5986 | |
| 2 192.7944 | |
| 2 188.1046 | |
| 2 166.3792 | |
| 2 204.3990 | |
| 2 207.1816 | |
| 2 205.7313 | |
| 2 207.4662 | |
| 2 232.3331 | |
| 2 196.8010 | |
| 2 179.8923 | |
| 2 166.4552 | |
| 2 194.5031 | |
| 2 270.1620 | |
| 2 237.5991 | |
| 2 286.3542 | |
| 2 307.5864 | |
| 2 254.3351 | |
| 2 284.4339 | |
| 2 289.3958 | |
| 2 292.7904 | |
| 2 289.6222 | |
| 2 287.8890 | |
| 2 292.1516 | |
| 2 286.0174 | |
| 2 268.8250 | |
| 2 288.3662 | |
| 2 273.9936 | |
| 2 276.1071 | |
| 2 285.7080 | |
| 2 319.8301 | |
| 2 305.4866 | |
| 2 303.5481 | |
| 2 311.1363 | |
| 2 306.1418 | |
| 2 296.7484 | |
| 2 293.2615 | |
| 2 289.1961 | |
| 2 305.9085 | |
| 2 310.1747 | |
| 2 290.3424 | |
| 2 291.7554 | |
| 2 283.2892 | |
| 2 263.7889 | |
| 2 306.5465 | |
| 2 291.1718 | |
| 2 340.1497 | |
| 2 321.6663 | |
| 2 301.5291 | |
| 2 317.8237 | |
| 2 320.4608 | |
| 2 355.6309 | |
| 2 326.5304 | |
| 2 367.1261 | |
| 2 305.8762 | |
| 2 300.5729 | |
| 2 326.1680 | |
| 2 319.1409 | |
| 2 299.3176 | |
| 2 334.7096 | |
| 2 312.2773 | |
| 2 333.4066 | |
| 2 273.1776 | |
| 2 309.1983 | |
| 2 300.1295 | |
| 2 275.9239 | |
| 2 294.6885 | |
| 2 289.4739 | |
| 2 255.3724 | |
| 2 251.3673 | |
| 2 286.4879 | |
| 2 320.9990 | |
| 2 365.1120 | |
| 2 365.8287 | |
| 2 363.0649 | |
| 2 342.8927 | |
| 2 350.2528 | |
| 2 375.1268 | |
| 2 362.1689 | |
| 2 361.6050 | |
| 2 394.2327 | |
| 2 392.0280 | |
| 2 380.9596 | |
| 2 389.4355 | |
| 2 373.6847 | |
| 2 391.4012 | |
| 2 424.0265 | |
| 2 369.2223 | |
| 2 307.4059 | |
| 2 304.0846 | |
| 2 294.3117 | |
| 2 303.8762 | |
| 2 302.6509 | |
| 2 355.9145 | |
| 2 329.5033 | |
| 2 256.2788 | |
| 2 347.5461 | |
| 2 424.5654 | |
| 2 428.1078 | |
| 2 421.1669 | |
| 2 405.1122 | |
| 2 383.7014 | |
| 2 339.8823 | |
| 2 383.3265 | |
| 2 345.3760 | |
| 2 427.1154 | |
| 2 441.1689 | |
| 2 500.3603 | |
| 2 490.5575 | |
| 2 484.8266 | |
| 2 513.3093 | |
| 2 525.0729 | |
| 2 549.5119 | |
| 2 493.1232 | |
| 2 373.5442 | |
| 2 390.4661 | |
| 2 395.6159 | |
| 2 381.9232 | |
| 2 341.6311 | |
| 2 347.8522 | |
| 2 350.3047 | |
| 2 301.4729 | |
| 2 286.7623 | |
| 2 262.4766 | |
| 2 271.0648 | |
| 2 269.2648 | |
| 2 155.4079 | |
| 2 188.3226 | |
| 2 166.4422 | |
| 2 166.5869 | |
| 2 164.3771 | |
| 2 161.4197 | |
| 2 164.3532 | |
| 2 177.7010 | |
| 2 171.9869 | |
| 2 171.0093 | |
| 2 179.3874 | |
| 2 179.2608 | |
| 2 176.3916 | |
| 2 177.5464 | |
| 2 177.7387 | |
| 2 166.9315 | |
| 2 158.7999 | |
| 2 146.4233 | |
| 2 145.7715 | |
| 2 186.2850 | |
| 2 218.1064 | |
| 2 220.9829 | |
| 2 196.5286 | |
| 2 182.6333 | |
| 2 156.4186 | |
| 2 228.9910 | |
| 2 233.2574 | |
| 2 247.2537 | |
| 2 210.7538 | |
| 2 198.5384 | |
| 2 213.6109 | |
| 2 207.7535 | |
| 2 151.5796 | |
| 2 157.7962 | |
| 2 144.3491 | |
| 2 149.4903 | |
| 2 189.9179 | |
| 2 223.0021 | |
| 2 162.2317 | |
| 2 154.9069 | |
| 2 182.7543 | |
| 2 135.5580 | |
| 2 161.2648 | |
| 2 130.9149 | |
| 2 190.5819 | |
| 2 116.8296 | |
| 2 147.2190 | |
| 2 121.5689 | |
| 2 105.5386 | |
| 2 110.2111 | |
| 2 177.0319 | |
| 2 171.5136 | |
| 2 193.3181 | |
| 2 180.5165 | |
| 2 171.9769 | |
| 2 201.1598 | |
| 2 163.8041 | |
| 2 222.7115 | |
| 2 158.6178 | |
| 2 156.6216 | |
| 2 176.0533 | |
| 2 139.6893 | |
| 2 187.8121 | |
| 2 192.8492 | |
| 2 142.9556 | |
| 2 177.1465 | |
| 2 189.7101 | |
| 2 204.4769 | |
| 2 155.6349 | |
| 2 153.2749 | |
| 2 178.9703 | |
| 2 176.3831 | |
| 2 174.3984 | |
| 2 160.1101 | |
| 2 180.7467 | |
| 2 205.4568 | |
| 2 188.1863 | |
| 2 171.7968 | |
| 2 211.2161 | |
| 2 213.0873 | |
| 2 172.9176 | |
| 2 173.6000 | |
| 2 170.2552 | |
| 2 140.0572 | |
| 2 119.3346 | |
| 2 095.8267 | |
| 2 129.5925 | |
| 2 053.9189 | |
| 2 077.2907 | |
| 2 094.8621 | |
| 2 093.3714 | |
| 2 056.1824 | |
| 2 048.3698 | |
| 1 978.0268 | |
| 2 061.3115 | |
| 2 003.4019 | |
| 1 954.6881 | |
| 2 001.0245 | |
| 2 055.9152 | |
| 1 958.8045 | |
| 1 998.2683 | |
| 1 967.4928 | |
| 1 935.2957 | |
| 1 892.5493 | |
| 1 895.8279 | |
| 1 887.0049 | |
| 1 888.6718 | |
| 1 882.8557 | |
| 1 823.0580 | |
| 1 813.9432 | |
| 1 805.2440 | |
| 1 814.6163 | |
| 1 834.4310 | |
| 1 816.2280 | |
| 1 866.5675 | |
| 1 874.6327 | |
| 1 860.1156 | |
| 1 856.2484 | |
| 1 899.5698 | |
| 1 912.9580 | |
| 1 913.8945 | |
| 1 885.0959 | |
| 1 878.8876 | |
| 1 842.9337 | |
| 1 848.0422 | |
| 1 860.3321 | |
| 1 859.9160 | |
| 1 869.5442 | |
| 1 936.9770 | |
| 1 912.7907 | |
| 1 880.7540 | |
| 1 938.0686 | |
| 1 932.0259 | |
| 2 002.4816 | |
| 2 005.7385 | |
| 1 983.7151 | |
| 2 039.0250 | |
| 2 117.2349 | |
| 2 158.0995 | |
| 2 123.9519 | |
| 2 113.2999 | |
| 2 247.2489 | |
| 2 254.6154 | |
| 2 243.3500 | |
| 2 196.6393 | |
| 2 224.1670 | |
| 2 232.7696 | |
| 2 156.5779 | |
| 2 170.5579 | |
| 2 168.3618 | |
| 2 126.9372 | |
| 2 151.5533 | |
| 2 136.4751 | |
| 2 114.4438 | |
| 2 089.0423 | |
| 2 057.5519 | |
| 2 108.8037 | |
| 2 107.8899 | |
| 2 101.9203 | |
| 2 149.3466 | |
| 2 157.6769 | |
| 2 128.2843 | |
| 2 094.9996 | |
| 2 118.5149 | |
| 2 101.9643 | |
| 2 107.8709 | |
| 2 080.9631 | |
| 2 093.8857 | |
| 2 096.5490 | |
| 2 070.8321 | |
| 2 104.9620 | |
| 2 056.8213 | |
| 2 052.2194 | |
| 2 049.8101 | |
| 2 049.1916 | |
| 2 060.4329 | |
| 2 053.7207 | |
| 2 093.7446 | |
| 2 087.0792 | |
| 2 078.6841 | |
| 2 078.9448 | |
| 2 096.4997 | |
| 2 056.8260 | |
| 2 024.4000 | |
| 2 041.4695 | |
| 1 999.2926 | |
| 1 996.5017 | |
| 1 937.7205 | |
| 2 024.7094 | |
| 2 006.2122 | |
| 2 011.8691 | |
| 1 962.6598 | |
| 1 917.1424 | |
| 2 000.2050 | |
| 2 076.0756 | |
| 2 070.4055 | |
| 2 070.5174 | |
| 2 054.0228 | |
| 2 059.4885 | |
| 2 076.5390 | |
| 1 992.5556 | |
| 1 997.2523 | |
| 1 994.9483 | |
| 1 977.6800 | |
| 1 992.7294 | |
| 1 987.5447 | |
| 1 982.0455 | |
| 1 968.7389 | |
| 1 971.8115 | |
| 1 995.9219 | |
| 1 972.8225 | |
| 1 967.2955 | |
| 1 966.8810 | |
| 1 969.0956 | |
| 1 971.1722 | |
| 1 969.6937 | |
| 1 969.3249 | |
| 1 948.2733 | |
| 1 957.4959 | |
| 1 951.0658 | |
| 1 976.1204 | |
| 1 991.7792 | |
| 1 978.4163 | |
| 1 933.5278 | |
| 1 947.7932 | |
| 1 973.7891 | |
| 1 952.5692 | |
| 1 976.5843 | |
| 1 976.9039 | |
| 2 010.1638 | |
| 1 995.9030 | |
| 2 014.5973 | |
| 2 019.3770 | |
| 2 032.7197 | |
| 2 030.1167 | |
| 2 048.9925 | |
| 2 040.6411 | |
| 2 051.6937 | |
| 2 044.4802 | |
| 2 041.3668 | |
| 2 037.5207 | |
| 2 029.5961 | |
| 2 018.3211 | |
| 2 018.2806 | |
| 2 012.6842 | |
| 2 030.9551 | |
| 2 019.1851 | |
| 2 006.3464 | |
| 1 986.7093 | |
| 1 962.7457 | |
| 1 981.2482 | |
| 1 955.5476 | |
| 1 949.2727 | |
| 1 978.2860 | |
| 1 949.3274 | |
| 1 977.2260 | |
| 1 981.2738 | |
| 1 972.8141 | |
| 1 980.0305 | |
| 1 982.9795 | |
| 2 030.3254 | |
| 1 985.3425 | |
| 1 944.6477 | |
| 1 935.9225 | |
| 1 944.2235 | |
| 1 933.2996 | |
| 1 937.6550 | |
| 1 966.8023 | |
| 1 944.3608 | |
| 1 963.8967 | |
| 1 956.2387 | |
| 1 952.7175 | |
| 1 970.3817 | |
| 1 970.3724 | |
| 1 972.3607 | |
| 1 959.5718 | |
| 1 959.9619 | |
| 2 044.6450 | |
| 1 942.6518 | |
| 1 971.6957 | |
| 1 974.7638 | |
| 1 987.7218 | |
| 2 043.7811 | |
| 2 044.9401 | |
| 2 047.8231 | |
| 2 076.6120 | |
| 2 111.3709 | |
| 2 088.6426 | |
| 2 089.0007 | |
| 2 090.8754 | |
| 2 113.5144 | |
| 2 069.9733 | |
| 2 099.9713 | |
| 2 102.3410 | |
| 2 141.7549 | |
| 2 109.2915 | |
| 2 092.6424 | |
| 2 076.6582 | |
| 2 132.3070 | |
| 2 110.7500 | |
| 2 104.3145 | |
| 2 091.4116 | |
| 2 091.5906 | |
| 2 129.4303 | |
| 2 162.4678 | |
| 2 158.5255 | |
| 2 160.7742 | |
| 2 115.3838 | |
| 2 148.1401 | |
| 2 119.1502 | |
| 2 133.8767 | |
| 2 158.4396 | |
| 2 149.4541 | |
| 2 126.6753 | |
| 2 114.4949 | |
| 2 095.7982 | |
| 2 010.4052 | |
| 2 040.9061 | |
| 2 044.0628 | |
| 1 995.7484 | |
| 1 996.6174 | |
| 2 033.0706 | |
| 2 023.5637 | |
| 2 020.6870 | |
| 2 006.3471 | |
| 2 015.1493 | |
| 1 986.9083 | |
| 1 986.6014 | |
| 1 981.8829 | |
| 2 005.4434 | |
| 1 997.9521 | |
| 1 981.2820 | |
| 1 967.5284 | |
| 1 993.6950 | |
| 1 997.9220 | |
| 1 993.4676 | |
| 1 963.0202 | |
| 1 946.2597 | |
| 1 943.3247 | |
| 1 956.2782 | |
| 1 943.1137 | |
| 1 936.5088 | |
| 1 935.7086 | |
| 1 931.3817 | |
| 1 924.8599 | |
| 1 917.3118 | |
| 1 909.9619 | |
| 1 930.8916 | |
| 1 950.1827 | |
| 1 950.2702 | |
| 1 912.6478 | |
| 1 920.0101 | |
| 1 950.5377 | |
| 2 005.1170 | |
| 2 005.1626 | |
| 2 022.3062 | |
| 2 004.0549 | |
| 2 003.9884 | |
| 2 004.0067 | |
| 2 004.0980 | |
| 2 003.1203 | |
| 2 004.1987 | |
| 2 028.4408 | |
| 2 004.3817 | |
| 2 004.3421 | |
| 1 946.5584 | |
| 1 948.2975 | |
| 1 947.9687 | |
| 1 946.5271 | |
| 2 053.3316 | |
| 2 053.5132 | |
| 2 054.9060 |