Historique des taux quotidiens TOP /VND depuis le mardi, 6 juin 2006.
Le maximum a été atteint le
1 pa’anga tongan = 12 935.3362 dông vietnamien
le minimum le
1 pa’anga tongan = 7 467.2219 dông vietnamien
Historique des prix VND / TOP
| Date | TOP/VND |
| | 10 920.9545 |
| | 10 903.7276 |
| | 10 923.4293 |
| | 10 916.6351 |
| | 10 930.9975 |
| | 10 918.0650 |
| | 10 941.1048 |
| | 10 932.4448 |
| | 10 946.2739 |
| | 10 947.5057 |
| | 10 933.8805 |
| | 10 938.2293 |
| | 10 948.2899 |
| | 10 936.7896 |
| | 10 941.0835 |
| | 10 938.2175 |
| | 10 941.7074 |
| | 10 939.6300 |
| | 10 916.8075 |
| | 10 913.6998 |
| | 10 866.6778 |
| | 10 841.1370 |
| | 10 786.2447 |
| | 10 765.2479 |
| | 10 805.9236 |
| | 10 875.2134 |
| | 10 908.0464 |
| | 10 912.3432 |
| | 10 912.3204 |
| | 10 916.6214 |
| | 10 938.2160 |
| | 10 931.0346 |
| | 10 948.2983 |
| | 10 954.1001 |
| | 10 956.9801 |
| | 10 946.1372 |
| | 10 922.3903 |
| | 10 928.1094 |
| | 10 925.2453 |
| | 10 941.0879 |
| | 10 942.5541 |
| | 10 949.7613 |
| | 10 972.8939 |
| | 10 967.6750 |
| | 10 958.4538 |
| | 10 969.9675 |
| | 10 941.0885 |
| | 10 925.2445 |
| | 10 919.5300 |
| | 10 895.1670 |
| | 10 870.9415 |
| | 10 884.1869 |
| | 10 863.8214 |
| | 10 849.2017 |
| | 10 859.5553 |
| | 10 848.2418 |
| | 10 885.1934 |
| | 10 822.1778 |
| | 10 817.1373 |
| | 10 810.1071 |
| | 10 762.4591 |
| | 10 776.4039 |
| | 10 786.2859 |
| | 10 779.2284 |
| | 10 797.4821 |
| | 10 749.0225 |
| | 10 727.7203 |
| | 10 718.0414 |
| | 10 622.1086 |
| | 10 649.3272 |
| | 10 603.1085 |
| | 10 601.7878 |
| | 10 630.2606 |
| | 10 578.8051 |
| | 10 584.1975 |
| | 10 549.2569 |
| | 10 350.1107 |
| | 10 322.2664 |
| | 10 361.9037 |
| | 10 368.3951 |
| | 10 598.1129 |
| | 10 643.5314 |
| | 10 628.3767 |
| | 10 606.1954 |
| | 10 598.1357 |
| | 10 598.1308 |
| | 10 605.8417 |
| | 10 591.5833 |
| | 10 623.2915 |
| | 10 639.7029 |
| | 10 654.0063 |
| | 10 672.6386 |
| | 10 533.7255 |
| | 10 572.5549 |
| | 10 527.1036 |
| | 10 517.7691 |
| | 10 431.2725 |
| | 10 536.3274 |
| | 10 633.2140 |
| | 10 624.6485 |
| | 10 560.4318 |
| | 10 588.3010 |
| | 10 547.4132 |
| | 10 602.2135 |
| | 10 681.0244 |
| | 10 774.1405 |
| | 10 797.1904 |
| | 10 777.0290 |
| | 10 785.8564 |
| | 10 781.8021 |
| | 10 758.0350 |
| | 10 772.4442 |
| | 10 772.8460 |
| | 10 799.6328 |
| | 10 733.5087 |
| | 10 703.3407 |
| | 10 495.6828 |
| | 10 634.2791 |
| | 10 557.1309 |
| | 10 514.5049 |
| | 10 403.9035 |
| | 10 411.1094 |
| | 10 441.6791 |
| | 10 462.5344 |
| | 10 415.2203 |
| | 10 456.6674 |
| | 10 246.2361 |
| | 10 319.1268 |
| | 10 280.8100 |
| | 10 374.5961 |
| | 10 388.5235 |
| | 10 430.0791 |
| | 10 382.5407 |
| | 10 413.0268 |
| | 10 368.9056 |
| | 10 364.3778 |
| | 10 262.2778 |
| | 10 285.3308 |
| | 10 237.7686 |
| | 10 153.9288 |
| | 10 166.1420 |
| | 10 164.6712 |
| | 10 205.5170 |
| | 10 226.7406 |
| | 10 197.4500 |
| | 10 199.1311 |
| | 10 194.0848 |
| | 10 213.7560 |
| | 10 196.7003 |
| | 10 045.0127 |
| | 10 102.7349 |
| | 10 066.4834 |
| | 9 968.2398 |
| | 10 023.2577 |
| | 10 044.2783 |
| | 10 049.9236 |
| | 10 074.9343 |
| | 10 166.0577 |
| | 10 054.6969 |
| | 9 987.5798 |
| | 9 974.4053 |
| | 10 061.5046 |
| | 9 963.8952 |
| | 9 906.4200 |
| | 9 867.7530 |
| | 9 962.8875 |
| | 9 937.1978 |
| | 10 001.5514 |
| | 9 930.8682 |
| | 9 955.7792 |
| | 9 979.3512 |
| | 9 956.7776 |
| | 10 048.7534 |
| | 10 085.0069 |
| | 10 111.2799 |
| | 10 100.8486 |
| | 10 060.4558 |
| | 10 158.9682 |
| | 10 107.2054 |
| | 10 077.9684 |
| | 9 965.1604 |
| | 10 092.6685 |
| | 9 999.5222 |
| | 10 110.8353 |
| | 10 143.8939 |
| | 10 253.5856 |
| | 10 494.7856 |
| | 10 478.6919 |
| | 10 429.7764 |
| | 10 237.7841 |
| | 10 269.9098 |
| | 10 245.4719 |
| | 9 901.6200 |
| | 9 779.3361 |
| | 9 787.6773 |
| | 9 827.0829 |
| | 9 941.5254 |
| | 9 960.4563 |
| | 9 947.4962 |
| | 9 948.8589 |
| | 9 995.8760 |
| | 10 101.2014 |
| | 9 971.2813 |
| | 9 998.1649 |
| | 9 981.7180 |
| | 9 933.7065 |
| | 9 930.3724 |
| | 9 961.8887 |
| | 9 950.5623 |
| | 9 924.3932 |
| | 9 956.4497 |
| | 10 084.1403 |
| | 10 063.2276 |
| | 9 982.0198 |
| | 9 865.1441 |
| | 9 894.8662 |
| | 9 920.6636 |
| | 10 102.8551 |
| | 10 113.7851 |
| | 10 080.9414 |
| | 10 082.8745 |
| | 9 968.5902 |
| | 10 116.9350 |
| | 10 022.9333 |
| | 9 994.4888 |
| | 9 960.8375 |
| | 9 976.6977 |
| | 10 022.1812 |
| | 9 939.2551 |
| | 10 051.9913 |
| | 10 016.7368 |
| | 10 012.0024 |
| | 10 062.5909 |
| | 10 069.6070 |
| | 9 941.5486 |
| | 10 055.3764 |
| | 10 111.4412 |
| | 10 069.8205 |
| | 10 148.3357 |
| | 10 172.8137 |
| | 10 098.4483 |
| | 10 051.9656 |
| | 10 042.7897 |
| | 10 078.2302 |
| | 10 071.2576 |
| | 10 093.6621 |
| | 10 158.7791 |
| | 10 074.7312 |
| | 9 972.1404 |
| | 10 121.8324 |
| | 10 166.0423 |
| | 10 161.6013 |
| | 10 163.8970 |
| | 10 183.4921 |
| | 10 193.7348 |
| | 10 206.6835 |
| | 10 280.6846 |
| | 10 187.9056 |
| | 10 288.5544 |
| | 10 280.4796 |
| | 10 292.2730 |
| | 10 231.1971 |
| | 10 260.1489 |
| | 10 277.8938 |
| | 10 164.1826 |
| | 10 181.6600 |
| | 10 166.7386 |
| | 10 087.0961 |
| | 10 004.0645 |
| | 10 081.3630 |
| | 10 157.4286 |
| | 10 178.2887 |
| | 10 069.7742 |
| | 10 033.8574 |
| | 10 015.4119 |
| | 10 029.2744 |
| | 9 976.5127 |
| | 10 020.1889 |
| | 10 082.3796 |
| | 10 070.7770 |
| | 10 175.8325 |
| | 10 185.7688 |
| | 10 129.6645 |
| | 10 090.1511 |
| | 10 138.8548 |
| | 10 133.5099 |
| | 10 160.8656 |
| | 10 149.6062 |
| | 10 046.7538 |
| | 10 118.2367 |
| | 9 971.4928 |
| | 10 029.6140 |
| | 9 987.8049 |
| | 10 047.9975 |
| | 10 025.2182 |
| | 10 007.3643 |
| | 10 224.3272 |
| | 10 171.2248 |
| | 10 199.0467 |
| | 10 210.6975 |
| | 10 160.9180 |
| | 10 115.9638 |
| | 10 177.3064 |
| | 10 144.2875 |
| | 10 138.8454 |
| | 10 155.4600 |
| | 10 144.5082 |
| | 10 141.5207 |
| | 10 173.9090 |
| | 10 120.8544 |
| | 10 136.5169 |
| | 10 257.9327 |
| | 10 143.9267 |
| | 10 109.0394 |
| | 9 937.8070 |
| | 10 120.0249 |
| | 10 145.8392 |
| | 10 115.2065 |
| | 10 082.7473 |
| | 9 958.8119 |
| | 9 934.4887 |
| | 10 095.5317 |
| | 9 742.7914 |
| | 9 859.1806 |
| | 10 062.1064 |
| | 9 958.5700 |
| | 9 993.9222 |
| | 10 048.2820 |
| | 10 064.6410 |
| | 10 029.2343 |
| | 10 074.4197 |
| | 10 078.1976 |
| | 10 080.7433 |
| | 10 130.4361 |
| | 10 129.2669 |
| | 10 075.2119 |
| | 10 091.6990 |
| | 10 061.6507 |
| | 9 921.5875 |
| | 10 003.8755 |
| | 9 997.0789 |
| | 9 991.7590 |
| | 10 062.3483 |
| | 9 988.7496 |
| | 10 032.5705 |
| | 9 991.8420 |
| | 9 982.2858 |
| | 9 988.3720 |
| | 9 956.4825 |
| | 10 067.8720 |
| | 10 012.6826 |
| | 9 957.3100 |
| | 10 013.7022 |
| | 10 056.1480 |
| | 10 023.3065 |
| | 10 035.3691 |
| | 10 139.4562 |
| | 10 280.5905 |
| | 10 202.2526 |
| | 10 184.2375 |
| | 10 277.5385 |
| | 10 171.6034 |
| | 10 185.3854 |
| | 10 241.2940 |
| | 10 125.1790 |
| | 10 196.5612 |
| | 10 188.6336 |
| | 10 206.1719 |
| | 10 183.2357 |
| | 10 189.7053 |
| | 10 103.7705 |
| | 10 254.9734 |
| | 10 218.1978 |
| | 10 538.4584 |
| | 10 265.7527 |
| | 10 280.7253 |
| | 10 217.0890 |
| | 10 251.7322 |
| | 10 279.4334 |
| | 10 295.3157 |
| | 10 264.7275 |
| | 10 345.5578 |
| | 10 250.8252 |
| | 10 111.0246 |
| | 10 287.6969 |
| | 10 190.1804 |
| | 10 160.2601 |
| | 10 147.2646 |
| | 10 320.3784 |
| | 10 136.2342 |
| | 10 142.6209 |
| | 10 139.4500 |
| | 10 141.8556 |
| | 10 130.1723 |
| | 10 111.0997 |
| | 10 094.5160 |
| | 10 084.5804 |
| | 10 081.0205 |
| | 10 082.6066 |
| | 10 005.7945 |
| | 10 006.8128 |
| | 10 001.6691 |
| | 10 002.7251 |
| | 10 003.2420 |
| | 10 002.3707 |
| | 9 999.3974 |
| | 10 004.4036 |
| | 10 003.2201 |
| | 9 994.2330 |
| | 9 984.4219 |
| | 9 964.1379 |
| | 9 911.1515 |
| | 9 937.4046 |
| | 9 970.2044 |
| | 9 994.0901 |
| | 10 041.7405 |
| | 10 024.6368 |
| | 9 946.2388 |
| | 9 925.2879 |
| | 10 024.5777 |
| | 10 269.7533 |
| | 10 139.3758 |
| | 10 247.8724 |
| | 10 215.9746 |
| | 10 308.0086 |
| | 10 219.7674 |
| | 10 312.6033 |
| | 10 298.7959 |
| | 10 205.0529 |
| | 10 261.6670 |
| | 10 254.3826 |
| | 10 246.6156 |
| | 10 262.6346 |
| | 10 313.9086 |
| | 10 263.6046 |
| | 10 119.4602 |
| | 10 097.7417 |
| | 10 063.2822 |
| | 10 027.9888 |
| | 9 996.5890 |
| | 9 913.3340 |
| | 9 865.2232 |
| | 9 866.1304 |
| | 9 898.5542 |
| | 10 036.2912 |
| | 10 010.5423 |
| | 10 073.6131 |
| | 10 016.4628 |
| | 10 213.0645 |
| | 10 180.1405 |
| | 10 193.5163 |
| | 10 237.0724 |
| | 10 277.0144 |
| | 10 230.0347 |
| | 10 267.8413 |
| | 10 388.0984 |
| | 10 129.3714 |
| | 10 300.4537 |
| | 10 376.2121 |
| | 10 399.0120 |
| | 10 320.4692 |
| | 10 223.6327 |
| | 10 084.1518 |
| | 10 101.6991 |
| | 10 111.0250 |
| | 10 019.4195 |
| | 10 011.1576 |
| | 9 896.7565 |
| | 9 871.3678 |
| | 9 855.2176 |
| | 9 732.2023 |
| | 9 775.7531 |
| | 9 798.3871 |
| | 9 801.2826 |
| | 9 810.0008 |
| | 9 792.8682 |
| | 9 894.1821 |
| | 9 929.1303 |
| | 9 983.0420 |
| | 9 884.8485 |
| | 9 942.6535 |
| | 10 141.3130 |
| | 10 131.5513 |
| | 10 121.2679 |
| | 10 044.7699 |
| | 9 970.8179 |
| | 9 926.4283 |
| | 9 853.8961 |
| | 9 776.8240 |
| | 9 746.7477 |
| | 9 765.0098 |
| | 9 780.1069 |
| | 10 061.6601 |
| | 9 915.9144 |
| | 10 027.4951 |
| | 9 983.0066 |
| | 9 813.2984 |
| | 9 820.7122 |
| | 9 929.9348 |
| | 9 941.9360 |
| | 9 874.6439 |
| | 9 949.3127 |
| | 9 979.4967 |
| | 10 094.8843 |
| | 9 924.0837 |
| | 9 869.9857 |
| | 9 885.7933 |
| | 9 910.5038 |
| | 9 827.9740 |
| | 9 900.5151 |
| | 9 932.2817 |
| | 9 904.7236 |
| | 9 919.0106 |
| | 9 713.8327 |
| | 9 932.6663 |
| | 10 021.0995 |
| | 10 036.8804 |
| | 10 159.3593 |
| | 10 126.5874 |
| | 9 947.3298 |
| | 9 902.8046 |
| | 9 897.0310 |
| | 9 940.2588 |
| | 10 002.2140 |
| | 10 021.4720 |
| | 10 187.4354 |
| | 10 146.1471 |
| | 10 046.9212 |
| | 10 060.7674 |
| | 10 101.4277 |
| | 10 041.0870 |
| | 10 022.5023 |
| | 10 052.9276 |
| | 10 029.2988 |
| | 9 952.4035 |
| | 9 905.8293 |
| | 10 003.5034 |
| | 9 823.3896 |
| | 9 765.6411 |
| | 9 822.9622 |
| | 10 180.5862 |
| | 10 168.6157 |
| | 10 190.6863 |
| | 10 093.4679 |
| | 10 160.8346 |
| | 10 070.8078 |
| | 10 082.4142 |
| | 10 165.9848 |
| | 10 142.9145 |
| | 10 136.9315 |
| | 10 120.7170 |
| | 10 101.3133 |
| | 10 092.0555 |
| | 10 004.7545 |
| | 9 967.9345 |
| | 10 016.4863 |
| | 10 047.4829 |
| | 10 390.4141 |
| | 10 337.1143 |
| | 10 268.9289 |
| | 9 928.0479 |
| | 10 138.8700 |
| | 9 960.0712 |
| | 9 823.8953 |
| | 9 823.3336 |
| | 10 042.1122 |
| | 10 077.3683 |
| | 10 218.9122 |
| | 10 078.7560 |
| | 10 080.6289 |
| | 10 478.5480 |
| | 10 407.8538 |
| | 10 398.5080 |
| | 10 595.2630 |
| | 10 765.8249 |
| | 10 748.4786 |
| | 10 684.2033 |
| | 10 660.3778 |
| | 10 664.3255 |
| | 10 656.9575 |
| | 10 661.2404 |
| | 10 661.2380 |
| | 10 631.1883 |
| | 10 686.6182 |
| | 10 570.6664 |
| | 10 595.7299 |
| | 10 694.2173 |
| | 10 656.7287 |
| | 10 618.1751 |
| | 10 600.5998 |
| | 10 607.9300 |
| | 10 722.6366 |
| | 10 731.5742 |
| | 10 782.1177 |
| | 10 839.2696 |
| | 10 899.8260 |
| | 10 831.4109 |
| | 10 879.2665 |
| | 10 955.7119 |
| | 10 833.8070 |
| | 10 722.1116 |
| | 10 727.0777 |
| | 10 579.5473 |
| | 10 770.1257 |
| | 10 801.2709 |
| | 10 831.6436 |
| | 10 823.8416 |
| | 10 890.9042 |
| | 10 914.4076 |
| | 11 047.7742 |
| | 11 239.7322 |
| | 11 339.7562 |
| | 11 337.3733 |
| | 11 474.5482 |
| | 11 470.5501 |
| | 11 485.3857 |
| | 11 375.8700 |
| | 11 516.9023 |
| | 11 486.0022 |
| | 11 528.2470 |
| | 11 592.5069 |
| | 11 553.8082 |
| | 11 513.5880 |
| | 11 440.3448 |
| | 11 308.3976 |
| | 11 319.7007 |
| | 11 416.7277 |
| | 11 454.2623 |
| | 11 437.6483 |
| | 11 365.0495 |
| | 11 522.3459 |
| | 11 646.3563 |
| | 11 584.3335 |
| | 11 474.3206 |
| | 11 407.2730 |
| | 11 359.7082 |
| | 11 323.6066 |
| | 11 324.1116 |
| | 11 319.2141 |
| | 11 314.2696 |
| | 11 316.6539 |
| | 11 216.8498 |
| | 11 196.3232 |
| | 11 342.1066 |
| | 11 344.8874 |
| | 11 299.7993 |
| | 11 295.6126 |
| | 11 383.8419 |
| | 11 353.1637 |
| | 11 349.8751 |
| | 11 362.8885 |
| | 11 356.8023 |
| | 11 561.6649 |
| | 11 586.0744 |
| | 11 613.7671 |
| | 11 685.2219 |
| | 11 726.6280 |
| | 11 750.0315 |
| | 11 618.7590 |
| | 11 772.4577 |
| | 11 732.5167 |
| | 11 721.1725 |
| | 11 451.1539 |
| | 11 360.3347 |
| | 11 204.5289 |
| | 11 415.6535 |
| | 11 404.0564 |
| | 11 417.1833 |
| | 11 415.1647 |
| | 11 549.2987 |
| | 11 547.1575 |
| | 11 459.7101 |
| | 11 410.4191 |
| | 11 373.9281 |
| | 11 614.5610 |
| | 11 742.1945 |
| | 11 917.6378 |
| | 12 020.1918 |
| | 11 848.5095 |
| | 11 976.8114 |
| | 12 012.3584 |
| | 12 000.8077 |
| | 11 962.1111 |
| | 12 006.4954 |
| | 12 005.5571 |
| | 12 009.2823 |
| | 11 937.9204 |
| | 12 017.9685 |
| | 11 936.9461 |
| | 11 948.9914 |
| | 11 954.7304 |
| | 12 159.7646 |
| | 12 057.0455 |
| | 12 053.0156 |
| | 12 090.3410 |
| | 12 069.1453 |
| | 12 017.4527 |
| | 11 964.4875 |
| | 11 928.1487 |
| | 12 017.4452 |
| | 12 038.3560 |
| | 11 939.8456 |
| | 11 945.9531 |
| | 11 909.0810 |
| | 11 816.4867 |
| | 12 021.1831 |
| | 11 927.0979 |
| | 12 104.0381 |
| | 11 983.1662 |
| | 11 909.3012 |
| | 11 985.8493 |
| | 12 021.1021 |
| | 12 219.7152 |
| | 11 959.9465 |
| | 12 147.6752 |
| | 11 834.8225 |
| | 11 800.1495 |
| | 11 918.8290 |
| | 11 884.1632 |
| | 11 825.6784 |
| | 11 940.0314 |
| | 11 827.3510 |
| | 11 818.7090 |
| | 11 539.4404 |
| | 11 702.8167 |
| | 11 695.9332 |
| | 11 663.1183 |
| | 11 742.5164 |
| | 11 719.6506 |
| | 11 610.2129 |
| | 11 593.1231 |
| | 11 789.9962 |
| | 12 064.8397 |
| | 12 246.5731 |
| | 12 197.5207 |
| | 12 242.1477 |
| | 12 179.4185 |
| | 12 241.3375 |
| | 12 358.5728 |
| | 12 325.4816 |
| | 12 297.6521 |
| | 12 391.7100 |
| | 12 412.9658 |
| | 12 367.5025 |
| | 12 388.8916 |
| | 12 255.4228 |
| | 12 349.2984 |
| | 12 274.5756 |
| | 12 005.2540 |
| | 11 980.8538 |
| | 12 005.3340 |
| | 11 993.4371 |
| | 11 987.7461 |
| | 12 030.7543 |
| | 12 287.9804 |
| | 12 186.4616 |
| | 11 775.4456 |
| | 12 234.2771 |
| | 12 460.7548 |
| | 12 454.4949 |
| | 12 457.2443 |
| | 12 346.9487 |
| | 12 187.0643 |
| | 11 908.4264 |
| | 12 099.9658 |
| | 12 023.8944 |
| | 12 451.8265 |
| | 12 447.2332 |
| | 12 772.0383 |
| | 12 624.2180 |
| | 12 654.0683 |
| | 12 805.8248 |
| | 12 665.3301 |
| | 12 786.6354 |
| | 12 500.7509 |
| | 11 912.0035 |
| | 12 015.0470 |
| | 11 941.1054 |
| | 11 910.6303 |
| | 11 838.6758 |
| | 11 777.8609 |
| | 11 798.5911 |
| | 11 582.5487 |
| | 11 755.6154 |
| | 11 633.0904 |
| | 11 671.5927 |
| | 11 630.4961 |
| | 11 267.6176 |
| | 11 530.2013 |
| | 11 364.1970 |
| | 11 336.4687 |
| | 11 251.4959 |
| | 11 199.5989 |
| | 11 171.8006 |
| | 11 318.7606 |
| | 11 263.8868 |
| | 11 262.0597 |
| | 10 526.5666 |
| | 10 517.1091 |
| | 10 518.6807 |
| | 10 508.6816 |
| | 10 508.9754 |
| | 10 440.9769 |
| | 10 442.2200 |
| | 10 327.0812 |
| | 10 326.5734 |
| | 10 497.5952 |
| | 10 648.6753 |
| | 10 531.6984 |
| | 10 546.1316 |
| | 10 491.5741 |
| | 10 124.2911 |
| | 10 305.2782 |
| | 10 310.6941 |
| | 10 401.7914 |
| | 10 214.1935 |
| | 10 163.9413 |
| | 10 148.5996 |
| | 10 127.1579 |
| | 9 946.6395 |
| | 9 943.8028 |
| | 9 948.6886 |
| | 9 949.3499 |
| | 9 958.5905 |
| | 9 976.4712 |
| | 9 822.3417 |
| | 9 795.2650 |
| | 9 795.2500 |
| | 9 639.7151 |
| | 9 672.4107 |
| | 9 592.9462 |
| | 9 875.0802 |
| | 9 570.3408 |
| | 9 567.3558 |
| | 9 593.5797 |
| | 9 508.7851 |
| | 9 566.3724 |
| | 9 589.3334 |
| | 9 695.5253 |
| | 9 815.2098 |
| | 9 847.2962 |
| | 9 937.8703 |
| | 9 984.9564 |
| | 9 786.8143 |
| | 9 986.7685 |
| | 9 697.0755 |
| | 9 808.1570 |
| | 9 895.8158 |
| | 9 658.6339 |
| | 9 838.3942 |
| | 9 714.6693 |
| | 9 519.8148 |
| | 9 669.4365 |
| | 9 731.1371 |
| | 9 790.6470 |
| | 9 543.9006 |
| | 9 594.7258 |
| | 9 708.1498 |
| | 9 591.3079 |
| | 9 591.3081 |
| | 9 505.1440 |
| | 9 394.9831 |
| | 9 533.2357 |
| | 9 396.5802 |
| | 9 331.9091 |
| | 9 500.1477 |
| | 9 437.3113 |
| | 9 283.3708 |
| | 9 286.7552 |
| | 9 347.5729 |
| | 9 212.5652 |
| | 9 097.3364 |
| | 9 045.0653 |
| | 9 144.0136 |
| | 8 890.0206 |
| | 8 609.2313 |
| | 8 594.3826 |
| | 8 548.4850 |
| | 8 423.2039 |
| | 8 775.8443 |
| | 8 458.9502 |
| | 8 746.3224 |
| | 8 646.3426 |
| | 8 307.8995 |
| | 8 555.0704 |
| | 8 805.3383 |
| | 8 418.6562 |
| | 8 554.2053 |
| | 8 442.9544 |
| | 8 308.6061 |
| | 8 156.0820 |
| | 8 142.5778 |
| | 8 183.0502 |
| | 8 130.8594 |
| | 8 148.3563 |
| | 7 847.7956 |
| | 7 729.3535 |
| | 7 519.0755 |
| | 7 728.1381 |
| | 7 736.8657 |
| | 7 768.4631 |
| | 7 899.8902 |
| | 7 917.8358 |
| | 7 825.6042 |
| | 7 839.5874 |
| | 8 038.3371 |
| | 7 949.9934 |
| | 8 227.6249 |
| | 8 139.9876 |
| | 8 025.2047 |
| | 7 767.5405 |
| | 7 742.5392 |
| | 7 762.7574 |
| | 7 689.3593 |
| | 7 720.3198 |
| | 7 966.3502 |
| | 7 792.7413 |
| | 7 643.9420 |
| | 7 787.7250 |
| | 7 700.9371 |
| | 8 150.3472 |
| | 8 146.2100 |
| | 8 231.6264 |
| | 8 255.7399 |
| | 8 501.5267 |
| | 8 655.1755 |
| | 8 506.4795 |
| | 8 540.1083 |
| | 8 971.6313 |
| | 9 126.0225 |
| | 9 073.0064 |
| | 8 996.2082 |
| | 9 015.0829 |
| | 9 040.5086 |
| | 9 029.6077 |
| | 8 920.7995 |
| | 8 974.2829 |
| | 8 730.1501 |
| | 8 850.1105 |
| | 8 776.4518 |
| | 8 678.3862 |
| | 8 486.9748 |
| | 8 451.7615 |
| | 8 668.3396 |
| | 8 615.2428 |
| | 8 629.2479 |
| | 8 906.9247 |
| | 8 844.9961 |
| | 8 654.8245 |
| | 8 541.8646 |
| | 8 520.5781 |
| | 8 573.9382 |
| | 8 506.5585 |
| | 8 458.7388 |
| | 8 459.3555 |
| | 8 473.7142 |
| | 8 369.4009 |
| | 8 528.4404 |
| | 8 313.9978 |
| | 8 284.1733 |
| | 8 304.8014 |
| | 8 320.0461 |
| | 8 367.9369 |
| | 8 331.1550 |
| | 8 416.8266 |
| | 8 423.2898 |
| | 8 396.5410 |
| | 8 393.9989 |
| | 8 406.6653 |
| | 8 219.0644 |
| | 8 126.5714 |
| | 8 199.6740 |
| | 8 000.5561 |
| | 7 972.7451 |
| | 7 766.9207 |
| | 8 162.5853 |
| | 8 116.5937 |
| | 8 135.4530 |
| | 7 933.0797 |
| | 7 773.5661 |
| | 8 081.3279 |
| | 8 375.9023 |
| | 8 325.4643 |
| | 8 343.9259 |
| | 8 269.3523 |
| | 8 287.9903 |
| | 8 356.1649 |
| | 8 027.9720 |
| | 8 033.3367 |
| | 8 012.5863 |
| | 7 944.0115 |
| | 7 990.8831 |
| | 7 991.3168 |
| | 7 932.8799 |
| | 7 946.9023 |
| | 7 951.2514 |
| | 8 024.6527 |
| | 7 934.4145 |
| | 7 911.9653 |
| | 7 909.4445 |
| | 7 909.1111 |
| | 7 925.0701 |
| | 7 872.3285 |
| | 7 842.4831 |
| | 7 765.0997 |
| | 7 775.4154 |
| | 7 775.4285 |
| | 7 831.1844 |
| | 7 897.7141 |
| | 7 882.1121 |
| | 7 719.9316 |
| | 7 763.8394 |
| | 7 825.2534 |
| | 7 836.4924 |
| | 7 892.5106 |
| | 7 889.0498 |
| | 7 939.7145 |
| | 7 875.7407 |
| | 7 926.9329 |
| | 7 866.6936 |
| | 7 942.5434 |
| | 7 943.9096 |
| | 7 928.5667 |
| | 7 894.5922 |
| | 7 932.9175 |
| | 7 901.9406 |
| | 7 937.8277 |
| | 7 967.2174 |
| | 7 877.9069 |
| | 7 934.0749 |
| | 7 939.0183 |
| | 7 921.4950 |
| | 7 923.7418 |
| | 7 874.9407 |
| | 7 819.3601 |
| | 7 850.6049 |
| | 7 745.6697 |
| | 7 814.6755 |
| | 7 726.1189 |
| | 7 688.4680 |
| | 7 796.6095 |
| | 7 778.0869 |