Lịch sử Paʻanga Tonga / Đồng Việt Nam
Lịch sử của giá hàng ngày TOP /VND kể từ Thứ ba, 2 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 12 935.3362 Đồng Việt Nam
tối thiểu trên
1 Paʻanga Tonga = 7 467.2219 Đồng Việt Nam
| Date | TOP/VND |
|---|---|
| 10 557.1309 | |
| 10 514.5049 | |
| 10 403.9035 | |
| 10 411.1094 | |
| 10 441.6791 | |
| 10 462.5344 | |
| 10 415.2203 | |
| 10 456.6674 | |
| 10 246.2361 | |
| 10 319.1268 | |
| 10 280.8100 | |
| 10 374.5961 | |
| 10 388.5235 | |
| 10 430.0791 | |
| 10 382.5407 | |
| 10 413.0268 | |
| 10 368.9056 | |
| 10 364.3778 | |
| 10 262.2778 | |
| 10 285.3308 | |
| 10 237.7686 | |
| 10 153.9288 | |
| 10 166.1420 | |
| 10 164.6712 | |
| 10 205.5170 | |
| 10 226.7406 | |
| 10 197.4500 | |
| 10 199.1311 | |
| 10 194.0848 | |
| 10 213.7560 | |
| 10 196.7003 | |
| 10 045.0127 | |
| 10 102.7349 | |
| 10 066.4834 | |
| 9 968.2398 | |
| 10 023.2577 | |
| 10 044.2783 | |
| 10 049.9236 | |
| 10 074.9343 | |
| 10 166.0577 | |
| 10 054.6969 | |
| 9 987.5798 | |
| 9 974.4053 | |
| 10 061.5046 | |
| 9 963.8952 | |
| 9 906.4200 | |
| 9 867.7530 | |
| 9 962.8875 | |
| 9 937.1978 | |
| 10 001.5514 | |
| 9 930.8682 | |
| 9 955.7792 | |
| 9 979.3512 | |
| 9 956.7776 | |
| 10 048.7534 | |
| 10 085.0069 | |
| 10 111.2799 | |
| 10 100.8486 | |
| 10 060.4558 | |
| 10 158.9682 | |
| 10 107.2054 | |
| 10 077.9684 | |
| 9 965.1604 | |
| 10 092.6685 | |
| 9 999.5222 | |
| 10 110.8353 | |
| 10 143.8939 | |
| 10 253.5856 | |
| 10 494.7856 | |
| 10 478.6919 | |
| 10 429.7764 | |
| 10 237.7841 | |
| 10 269.9098 | |
| 10 245.4719 | |
| 9 901.6200 | |
| 9 779.3361 | |
| 9 787.6773 | |
| 9 827.0829 | |
| 9 941.5254 | |
| 9 960.4563 | |
| 9 947.4962 | |
| 9 948.8589 | |
| 9 995.8760 | |
| 10 101.2014 | |
| 9 971.2813 | |
| 9 998.1649 | |
| 9 981.7180 | |
| 9 933.7065 | |
| 9 930.3724 | |
| 9 961.8887 | |
| 9 950.5623 | |
| 9 924.3932 | |
| 9 956.4497 | |
| 10 084.1403 | |
| 10 063.2276 | |
| 9 982.0198 | |
| 9 865.1441 | |
| 9 894.8662 | |
| 9 920.6636 | |
| 10 102.8551 | |
| 10 113.7851 | |
| 10 080.9414 | |
| 10 082.8745 | |
| 9 968.5902 | |
| 10 116.9350 | |
| 10 022.9333 | |
| 9 994.4888 | |
| 9 960.8375 | |
| 9 976.6977 | |
| 10 022.1812 | |
| 9 939.2551 | |
| 10 051.9913 | |
| 10 016.7368 | |
| 10 012.0024 | |
| 10 062.5909 | |
| 10 069.6070 | |
| 9 941.5486 | |
| 10 055.3764 | |
| 10 111.4412 | |
| 10 069.8205 | |
| 10 148.3357 | |
| 10 172.8137 | |
| 10 098.4483 | |
| 10 051.9656 | |
| 10 042.7897 | |
| 10 078.2302 | |
| 10 071.2576 | |
| 10 093.6621 | |
| 10 158.7791 | |
| 10 074.7312 | |
| 9 972.1404 | |
| 10 121.8324 | |
| 10 166.0423 | |
| 10 161.6013 | |
| 10 163.8970 | |
| 10 183.4921 | |
| 10 193.7348 | |
| 10 206.6835 | |
| 10 280.6846 | |
| 10 187.9056 | |
| 10 288.5544 | |
| 10 280.4796 | |
| 10 292.2730 | |
| 10 231.1971 | |
| 10 260.1489 | |
| 10 277.8938 | |
| 10 164.1826 | |
| 10 181.6600 | |
| 10 166.7386 | |
| 10 087.0961 | |
| 10 004.0645 | |
| 10 081.3630 | |
| 10 157.4286 | |
| 10 178.2887 | |
| 10 069.7742 | |
| 10 033.8574 | |
| 10 015.4119 | |
| 10 029.2744 | |
| 9 976.5127 | |
| 10 020.1889 | |
| 10 082.3796 | |
| 10 070.7770 | |
| 10 175.8325 | |
| 10 185.7688 | |
| 10 129.6645 | |
| 10 090.1511 | |
| 10 138.8548 | |
| 10 133.5099 | |
| 10 160.8656 | |
| 10 149.6062 | |
| 10 046.7538 | |
| 10 118.2367 | |
| 9 971.4928 | |
| 10 029.6140 | |
| 9 987.8049 | |
| 10 047.9975 | |
| 10 025.2182 | |
| 10 007.3643 | |
| 10 224.3272 | |
| 10 171.2248 | |
| 10 199.0467 | |
| 10 210.6975 | |
| 10 160.9180 | |
| 10 115.9638 | |
| 10 177.3064 | |
| 10 144.2875 | |
| 10 138.8454 | |
| 10 155.4600 | |
| 10 144.5082 | |
| 10 141.5207 | |
| 10 173.9090 | |
| 10 120.8544 | |
| 10 136.5169 | |
| 10 257.9327 | |
| 10 143.9267 | |
| 10 109.0394 | |
| 9 937.8070 | |
| 10 120.0249 | |
| 10 145.8392 | |
| 10 115.2065 | |
| 10 082.7473 | |
| 9 958.8119 | |
| 9 934.4887 | |
| 10 095.5317 | |
| 9 742.7914 | |
| 9 859.1806 | |
| 10 062.1064 | |
| 9 958.5700 | |
| 9 993.9222 | |
| 10 048.2820 | |
| 10 064.6410 | |
| 10 029.2343 | |
| 10 074.4197 | |
| 10 078.1976 | |
| 10 080.7433 | |
| 10 130.4361 | |
| 10 129.2669 | |
| 10 075.2119 | |
| 10 091.6990 | |
| 10 061.6507 | |
| 9 921.5875 | |
| 10 003.8755 | |
| 9 997.0789 | |
| 9 991.7590 | |
| 10 062.3483 | |
| 9 988.7496 | |
| 10 032.5705 | |
| 9 991.8420 | |
| 9 982.2858 | |
| 9 988.3720 | |
| 9 956.4825 | |
| 10 067.8720 | |
| 10 012.6826 | |
| 9 957.3100 | |
| 10 013.7022 | |
| 10 056.1480 | |
| 10 023.3065 | |
| 10 035.3691 | |
| 10 139.4562 | |
| 10 280.5905 | |
| 10 202.2526 | |
| 10 184.2375 | |
| 10 277.5385 | |
| 10 171.6034 | |
| 10 185.3854 | |
| 10 241.2940 | |
| 10 125.1790 | |
| 10 196.5612 | |
| 10 188.6336 | |
| 10 206.1719 | |
| 10 183.2357 | |
| 10 189.7053 | |
| 10 103.7705 | |
| 10 254.9734 | |
| 10 218.1978 | |
| 10 538.4584 | |
| 10 265.7527 | |
| 10 280.7253 | |
| 10 217.0890 | |
| 10 251.7322 | |
| 10 279.4334 | |
| 10 295.3157 | |
| 10 264.7275 | |
| 10 345.5578 | |
| 10 250.8252 | |
| 10 111.0246 | |
| 10 287.6969 | |
| 10 190.1804 | |
| 10 160.2601 | |
| 10 147.2646 | |
| 10 320.3784 | |
| 10 136.2342 | |
| 10 142.6209 | |
| 10 139.4500 | |
| 10 141.8556 | |
| 10 130.1723 | |
| 10 111.0997 | |
| 10 094.5160 | |
| 10 084.5804 | |
| 10 081.0205 | |
| 10 082.6066 | |
| 10 005.7945 | |
| 10 006.8128 | |
| 10 001.6691 | |
| 10 002.7251 | |
| 10 003.2420 | |
| 10 002.3707 | |
| 9 999.3974 | |
| 10 004.4036 | |
| 10 003.2201 | |
| 9 994.2330 | |
| 9 984.4219 | |
| 9 964.1379 | |
| 9 911.1515 | |
| 9 937.4046 | |
| 9 970.2044 | |
| 9 994.0901 | |
| 10 041.7405 | |
| 10 024.6368 | |
| 9 946.2388 | |
| 9 925.2879 | |
| 10 024.5777 | |
| 10 269.7533 | |
| 10 139.3758 | |
| 10 247.8724 | |
| 10 215.9746 | |
| 10 308.0086 | |
| 10 219.7674 | |
| 10 312.6033 | |
| 10 298.7959 | |
| 10 205.0529 | |
| 10 261.6670 | |
| 10 254.3826 | |
| 10 246.6156 | |
| 10 262.6346 | |
| 10 313.9086 | |
| 10 263.6046 | |
| 10 119.4602 | |
| 10 097.7417 | |
| 10 063.2822 | |
| 10 027.9888 | |
| 9 996.5890 | |
| 9 913.3340 | |
| 9 865.2232 | |
| 9 866.1304 | |
| 9 898.5542 | |
| 10 036.2912 | |
| 10 010.5423 | |
| 10 073.6131 | |
| 10 016.4628 | |
| 10 213.0645 | |
| 10 180.1405 | |
| 10 193.5163 | |
| 10 237.0724 | |
| 10 277.0144 | |
| 10 230.0347 | |
| 10 267.8413 | |
| 10 388.0984 | |
| 10 129.3714 | |
| 10 300.4537 | |
| 10 376.2121 | |
| 10 399.0120 | |
| 10 320.4692 | |
| 10 223.6327 | |
| 10 084.1518 | |
| 10 101.6991 | |
| 10 111.0250 | |
| 10 019.4195 | |
| 10 011.1576 | |
| 9 896.7565 | |
| 9 871.3678 | |
| 9 855.2176 | |
| 9 732.2023 | |
| 9 775.7531 | |
| 9 798.3871 | |
| 9 801.2826 | |
| 9 810.0008 | |
| 9 792.8682 | |
| 9 894.1821 | |
| 9 929.1303 | |
| 9 983.0420 | |
| 9 884.8485 | |
| 9 942.6535 | |
| 10 141.3130 | |
| 10 131.5513 | |
| 10 121.2679 | |
| 10 044.7699 | |
| 9 970.8179 | |
| 9 926.4283 | |
| 9 853.8961 | |
| 9 776.8240 | |
| 9 746.7477 | |
| 9 765.0098 | |
| 9 780.1069 | |
| 10 061.6601 | |
| 9 915.9144 | |
| 10 027.4951 | |
| 9 983.0066 | |
| 9 813.2984 | |
| 9 820.7122 | |
| 9 929.9348 | |
| 9 941.9360 | |
| 9 874.6439 | |
| 9 949.3127 | |
| 9 979.4967 | |
| 10 094.8843 | |
| 9 924.0837 | |
| 9 869.9857 | |
| 9 885.7933 | |
| 9 910.5038 | |
| 9 827.9740 | |
| 9 900.5151 | |
| 9 932.2817 | |
| 9 904.7236 | |
| 9 919.0106 | |
| 9 713.8327 | |
| 9 932.6663 | |
| 10 021.0995 | |
| 10 036.8804 | |
| 10 159.3593 | |
| 10 126.5874 | |
| 9 947.3298 | |
| 9 902.8046 | |
| 9 897.0310 | |
| 9 940.2588 | |
| 10 002.2140 | |
| 10 021.4720 | |
| 10 187.4354 | |
| 10 146.1471 | |
| 10 046.9212 | |
| 10 060.7674 | |
| 10 101.4277 | |
| 10 041.0870 | |
| 10 022.5023 | |
| 10 052.9276 | |
| 10 029.2988 | |
| 9 952.4035 | |
| 9 905.8293 | |
| 10 003.5034 | |
| 9 823.3896 | |
| 9 765.6411 | |
| 9 822.9622 | |
| 10 180.5862 | |
| 10 168.6157 | |
| 10 190.6863 | |
| 10 093.4679 | |
| 10 160.8346 | |
| 10 070.8078 | |
| 10 082.4142 | |
| 10 165.9848 | |
| 10 142.9145 | |
| 10 136.9315 | |
| 10 120.7170 | |
| 10 101.3133 | |
| 10 092.0555 | |
| 10 004.7545 | |
| 9 967.9345 | |
| 10 016.4863 | |
| 10 047.4829 | |
| 10 390.4141 | |
| 10 337.1143 | |
| 10 268.9289 | |
| 9 928.0479 | |
| 10 138.8700 | |
| 9 960.0712 | |
| 9 823.8953 | |
| 9 823.3336 | |
| 10 042.1122 | |
| 10 077.3683 | |
| 10 218.9122 | |
| 10 078.7560 | |
| 10 080.6289 | |
| 10 478.5480 | |
| 10 407.8538 | |
| 10 398.5080 | |
| 10 595.2630 | |
| 10 765.8249 | |
| 10 748.4786 | |
| 10 684.2033 | |
| 10 660.3778 | |
| 10 664.3255 | |
| 10 656.9575 | |
| 10 661.2404 | |
| 10 661.2380 | |
| 10 631.1883 | |
| 10 686.6182 | |
| 10 570.6664 | |
| 10 595.7299 | |
| 10 694.2173 | |
| 10 656.7287 | |
| 10 618.1751 | |
| 10 600.5998 | |
| 10 607.9300 | |
| 10 722.6366 | |
| 10 731.5742 | |
| 10 782.1177 | |
| 10 839.2696 | |
| 10 899.8260 | |
| 10 831.4109 | |
| 10 879.2665 | |
| 10 955.7119 | |
| 10 833.8070 | |
| 10 722.1116 | |
| 10 727.0777 | |
| 10 579.5473 | |
| 10 770.1257 | |
| 10 801.2709 | |
| 10 831.6436 | |
| 10 823.8416 | |
| 10 890.9042 | |
| 10 914.4076 | |
| 11 047.7742 | |
| 11 239.7322 | |
| 11 339.7562 | |
| 11 337.3733 | |
| 11 474.5482 | |
| 11 470.5501 | |
| 11 485.3857 | |
| 11 375.8700 | |
| 11 516.9023 | |
| 11 486.0022 | |
| 11 528.2470 | |
| 11 592.5069 | |
| 11 553.8082 | |
| 11 513.5880 | |
| 11 440.3448 | |
| 11 308.3976 | |
| 11 319.7007 | |
| 11 416.7277 | |
| 11 454.2623 | |
| 11 437.6483 | |
| 11 365.0495 | |
| 11 522.3459 | |
| 11 646.3563 | |
| 11 584.3335 | |
| 11 474.3206 | |
| 11 407.2730 | |
| 11 359.7082 | |
| 11 323.6066 | |
| 11 324.1116 | |
| 11 319.2141 | |
| 11 314.2696 | |
| 11 316.6539 | |
| 11 216.8498 | |
| 11 196.3232 | |
| 11 342.1066 | |
| 11 344.8874 | |
| 11 299.7993 | |
| 11 295.6126 | |
| 11 383.8419 | |
| 11 353.1637 | |
| 11 349.8751 | |
| 11 362.8885 | |
| 11 356.8023 | |
| 11 561.6649 | |
| 11 586.0744 | |
| 11 613.7671 | |
| 11 685.2219 | |
| 11 726.6280 | |
| 11 750.0315 | |
| 11 618.7590 | |
| 11 772.4577 | |
| 11 732.5167 | |
| 11 721.1725 | |
| 11 451.1539 | |
| 11 360.3347 | |
| 11 204.5289 | |
| 11 415.6535 | |
| 11 404.0564 | |
| 11 417.1833 | |
| 11 415.1647 | |
| 11 549.2987 | |
| 11 547.1575 | |
| 11 459.7101 | |
| 11 410.4191 | |
| 11 373.9281 | |
| 11 614.5610 | |
| 11 742.1945 | |
| 11 917.6378 | |
| 12 020.1918 | |
| 11 848.5095 | |
| 11 976.8114 | |
| 12 012.3584 | |
| 12 000.8077 | |
| 11 962.1111 | |
| 12 006.4954 | |
| 12 005.5571 | |
| 12 009.2823 | |
| 11 937.9204 | |
| 12 017.9685 | |
| 11 936.9461 | |
| 11 948.9914 | |
| 11 954.7304 | |
| 12 159.7646 | |
| 12 057.0455 | |
| 12 053.0156 | |
| 12 090.3410 | |
| 12 069.1453 | |
| 12 017.4527 | |
| 11 964.4875 | |
| 11 928.1487 | |
| 12 017.4452 | |
| 12 038.3560 | |
| 11 939.8456 | |
| 11 945.9531 | |
| 11 909.0810 | |
| 11 816.4867 | |
| 12 021.1831 | |
| 11 927.0979 | |
| 12 104.0381 | |
| 11 983.1662 | |
| 11 909.3012 | |
| 11 985.8493 | |
| 12 021.1021 | |
| 12 219.7152 | |
| 11 959.9465 | |
| 12 147.6752 | |
| 11 834.8225 | |
| 11 800.1495 | |
| 11 918.8290 | |
| 11 884.1632 | |
| 11 825.6784 | |
| 11 940.0314 | |
| 11 827.3510 | |
| 11 818.7090 | |
| 11 539.4404 | |
| 11 702.8167 | |
| 11 695.9332 | |
| 11 663.1183 | |
| 11 742.5164 | |
| 11 719.6506 | |
| 11 610.2129 | |
| 11 593.1231 | |
| 11 789.9962 | |
| 12 064.8397 | |
| 12 246.5731 | |
| 12 197.5207 | |
| 12 242.1477 | |
| 12 179.4185 | |
| 12 241.3375 | |
| 12 358.5728 | |
| 12 325.4816 | |
| 12 297.6521 | |
| 12 391.7100 | |
| 12 412.9658 | |
| 12 367.5025 | |
| 12 388.8916 | |
| 12 255.4228 | |
| 12 349.2984 | |
| 12 274.5756 | |
| 12 005.2540 | |
| 11 980.8538 | |
| 12 005.3340 | |
| 11 993.4371 | |
| 11 987.7461 | |
| 12 030.7543 | |
| 12 287.9804 | |
| 12 186.4616 | |
| 11 775.4456 | |
| 12 234.2771 | |
| 12 460.7548 | |
| 12 454.4949 | |
| 12 457.2443 | |
| 12 346.9487 | |
| 12 187.0643 | |
| 11 908.4264 | |
| 12 099.9658 | |
| 12 023.8944 | |
| 12 451.8265 | |
| 12 447.2332 | |
| 12 772.0383 | |
| 12 624.2180 | |
| 12 654.0683 | |
| 12 805.8248 | |
| 12 665.3301 | |
| 12 786.6354 | |
| 12 500.7509 | |
| 11 912.0035 | |
| 12 015.0470 | |
| 11 941.1054 | |
| 11 910.6303 | |
| 11 838.6758 | |
| 11 777.8609 | |
| 11 798.5911 | |
| 11 582.5487 | |
| 11 755.6154 | |
| 11 633.0904 | |
| 11 671.5927 | |
| 11 630.4961 | |
| 11 267.6176 | |
| 11 530.2013 | |
| 11 364.1970 | |
| 11 336.4687 | |
| 11 251.4959 | |
| 11 199.5989 | |
| 11 171.8006 | |
| 11 318.7606 | |
| 11 263.8868 | |
| 11 262.0597 | |
| 10 526.5666 | |
| 10 517.1091 | |
| 10 518.6807 | |
| 10 508.6816 | |
| 10 508.9754 | |
| 10 440.9769 | |
| 10 442.2200 | |
| 10 327.0812 | |
| 10 326.5734 | |
| 10 497.5952 | |
| 10 648.6753 | |
| 10 531.6984 | |
| 10 546.1316 | |
| 10 491.5741 | |
| 10 124.2911 | |
| 10 305.2782 | |
| 10 310.6941 | |
| 10 401.7914 | |
| 10 214.1935 | |
| 10 163.9413 | |
| 10 148.5996 | |
| 10 127.1579 | |
| 9 946.6395 | |
| 9 943.8028 | |
| 9 948.6886 | |
| 9 949.3499 | |
| 9 958.5905 | |
| 9 976.4712 | |
| 9 822.3417 | |
| 9 795.2650 | |
| 9 795.2500 | |
| 9 639.7151 | |
| 9 672.4107 | |
| 9 592.9462 | |
| 9 875.0802 | |
| 9 570.3408 | |
| 9 567.3558 | |
| 9 593.5797 | |
| 9 508.7851 | |
| 9 566.3724 | |
| 9 589.3334 | |
| 9 695.5253 | |
| 9 815.2098 | |
| 9 847.2962 | |
| 9 937.8703 | |
| 9 984.9564 | |
| 9 786.8143 | |
| 9 986.7685 | |
| 9 697.0755 | |
| 9 808.1570 | |
| 9 895.8158 | |
| 9 658.6339 | |
| 9 838.3942 | |
| 9 714.6693 | |
| 9 519.8148 | |
| 9 669.4365 | |
| 9 731.1371 | |
| 9 790.6470 | |
| 9 543.9006 | |
| 9 594.7258 | |
| 9 708.1498 | |
| 9 591.3079 | |
| 9 591.3081 | |
| 9 505.1440 | |
| 9 394.9831 | |
| 9 533.2357 | |
| 9 396.5802 | |
| 9 331.9091 | |
| 9 500.1477 | |
| 9 437.3113 | |
| 9 283.3708 | |
| 9 286.7552 | |
| 9 347.5729 | |
| 9 212.5652 | |
| 9 097.3364 | |
| 9 045.0653 | |
| 9 144.0136 | |
| 8 890.0206 | |
| 8 609.2313 | |
| 8 594.3826 | |
| 8 548.4850 | |
| 8 423.2039 | |
| 8 775.8443 | |
| 8 458.9502 | |
| 8 746.3224 | |
| 8 646.3426 | |
| 8 307.8995 | |
| 8 555.0704 | |
| 8 805.3383 | |
| 8 418.6562 | |
| 8 554.2053 | |
| 8 442.9544 | |
| 8 308.6061 | |
| 8 156.0820 | |
| 8 142.5778 | |
| 8 183.0502 | |
| 8 130.8594 | |
| 8 148.3563 | |
| 7 847.7956 | |
| 7 729.3535 | |
| 7 519.0755 | |
| 7 728.1381 | |
| 7 736.8657 | |
| 7 768.4631 | |
| 7 899.8902 | |
| 7 917.8358 | |
| 7 825.6042 | |
| 7 839.5874 | |
| 8 038.3371 | |
| 7 949.9934 | |
| 8 227.6249 | |
| 8 139.9876 | |
| 8 025.2047 | |
| 7 767.5405 | |
| 7 742.5392 | |
| 7 762.7574 | |
| 7 689.3593 | |
| 7 720.3198 | |
| 7 966.3502 | |
| 7 792.7413 | |
| 7 643.9420 | |
| 7 787.7250 | |
| 7 700.9371 | |
| 8 150.3472 | |
| 8 146.2100 | |
| 8 231.6264 | |
| 8 255.7399 | |
| 8 501.5267 | |
| 8 655.1755 | |
| 8 506.4795 | |
| 8 540.1083 | |
| 8 971.6313 | |
| 9 126.0225 | |
| 9 073.0064 | |
| 8 996.2082 | |
| 9 015.0829 | |
| 9 040.5086 | |
| 9 029.6077 | |
| 8 920.7995 | |
| 8 974.2829 | |
| 8 730.1501 | |
| 8 850.1105 | |
| 8 776.4518 | |
| 8 678.3862 | |
| 8 486.9748 | |
| 8 451.7615 | |
| 8 668.3396 | |
| 8 615.2428 | |
| 8 629.2479 | |
| 8 906.9247 | |
| 8 844.9961 | |
| 8 654.8245 | |
| 8 541.8646 | |
| 8 520.5781 | |
| 8 573.9382 | |
| 8 506.5585 | |
| 8 458.7388 | |
| 8 459.3555 | |
| 8 473.7142 | |
| 8 369.4009 | |
| 8 528.4404 | |
| 8 313.9978 | |
| 8 284.1733 | |
| 8 304.8014 | |
| 8 320.0461 | |
| 8 367.9369 | |
| 8 331.1550 | |
| 8 416.8266 | |
| 8 423.2898 | |
| 8 396.5410 | |
| 8 393.9989 | |
| 8 406.6653 | |
| 8 219.0644 | |
| 8 126.5714 | |
| 8 199.6740 | |
| 8 000.5561 | |
| 7 972.7451 | |
| 7 766.9207 | |
| 8 162.5853 | |
| 8 116.5937 | |
| 8 135.4530 | |
| 7 933.0797 | |
| 7 773.5661 | |
| 8 081.3279 | |
| 8 375.9023 | |
| 8 325.4643 | |
| 8 343.9259 | |
| 8 269.3523 | |
| 8 287.9903 | |
| 8 356.1649 | |
| 8 027.9720 | |
| 8 033.3367 | |
| 8 012.5863 | |
| 7 944.0115 | |
| 7 990.8831 | |
| 7 991.3168 | |
| 7 932.8799 | |
| 7 946.9023 | |
| 7 951.2514 | |
| 8 024.6527 | |
| 7 934.4145 | |
| 7 911.9653 | |
| 7 909.4445 | |
| 7 909.1111 | |
| 7 925.0701 | |
| 7 872.3285 | |
| 7 842.4831 | |
| 7 765.0997 | |
| 7 775.4154 | |
| 7 775.4285 | |
| 7 831.1844 | |
| 7 897.7141 | |
| 7 882.1121 | |
| 7 719.9316 | |
| 7 763.8394 | |
| 7 825.2534 | |
| 7 836.4924 | |
| 7 892.5106 | |
| 7 889.0498 | |
| 7 939.7145 | |
| 7 875.7407 | |
| 7 926.9329 | |
| 7 866.6936 | |
| 7 942.5434 | |
| 7 943.9096 | |
| 7 928.5667 | |
| 7 894.5922 | |
| 7 932.9175 | |
| 7 901.9406 | |
| 7 937.8277 | |
| 7 967.2174 | |
| 7 877.9069 | |
| 7 934.0749 | |
| 7 939.0183 | |
| 7 921.4950 | |
| 7 923.7418 | |
| 7 874.9407 | |
| 7 819.3601 | |
| 7 850.6049 | |
| 7 745.6697 | |
| 7 814.6755 | |
| 7 726.1189 | |
| 7 688.4680 | |
| 7 796.6095 | |
| 7 778.0869 | |
| 7 916.7289 | |
| 7 860.8337 | |
| 7 842.3775 | |
| 7 878.5524 | |
| 7 854.3205 | |
| 7 917.6595 | |
| 7 899.4102 | |
| 7 740.1029 | |
| 7 705.2604 | |
| 7 736.5510 | |
| 7 691.2227 | |
| 7 696.1946 | |
| 7 733.3849 | |
| 7 711.2348 | |
| 7 729.9523 | |
| 7 710.4915 | |
| 7 681.2957 | |
| 7 717.5229 | |
| 7 719.3883 | |
| 7 742.2789 | |
| 7 779.1323 | |
| 7 787.2711 | |
| 8 038.3417 | |
| 7 713.8029 | |
| 7 794.3481 | |
| 7 845.0834 | |
| 7 852.5857 | |
| 7 923.1482 | |
| 7 883.9884 | |
| 7 932.5312 | |
| 7 946.0743 | |
| 8 077.4183 | |
| 8 058.5001 | |
| 8 058.0485 | |
| 8 074.7845 | |
| 8 073.5708 | |
| 7 995.3340 | |
| 8 125.0474 | |
| 8 147.0862 | |
| 8 177.5901 | |
| 8 151.2087 | |
| 8 206.4624 | |
| 8 211.0579 | |
| 8 197.5685 | |
| 8 132.9890 | |
| 8 104.4544 | |
| 8 084.3507 | |
| 8 065.5212 | |
| 8 225.3876 | |
| 8 361.3086 | |
| 8 336.8423 | |
| 8 354.4917 | |
| 8 195.6376 | |
| 8 314.0181 | |
| 8 245.4804 | |
| 8 310.3825 | |
| 8 406.4625 | |
| 8 362.4604 | |
| 8 315.0013 | |
| 8 286.6795 | |
| 8 260.3657 | |
| 8 262.4753 | |
| 8 400.4464 | |
| 8 406.3544 | |
| 8 200.8503 | |
| 8 204.8065 | |
| 8 353.8145 | |
| 8 314.1100 | |
| 8 298.7807 | |
| 8 227.8269 | |
| 8 253.0814 | |
| 8 150.6275 | |
| 8 142.8555 | |
| 8 118.5626 | |
| 8 221.7511 | |
| 8 187.0705 | |
| 8 116.3977 | |
| 8 059.2726 | |
| 8 181.6671 | |
| 8 195.8174 | |
| 8 156.9130 | |
| 8 038.5098 | |
| 7 959.5920 | |
| 7 956.9782 | |
| 8 007.2982 | |
| 7 952.2543 | |
| 7 928.3351 | |
| 7 910.0288 | |
| 7 895.0203 | |
| 7 874.9599 | |
| 7 856.6375 | |
| 7 846.2965 | |
| 7 927.7486 | |
| 7 973.3102 | |
| 8 012.1676 | |
| 7 849.4234 | |
| 7 883.4917 | |
| 7 975.9715 | |
| 7 909.6889 | |
| 7 909.7485 | |
| 7 936.0904 | |
| 7 865.1114 | |
| 7 918.1969 | |
| 7 918.6690 | |
| 7 918.8302 | |
| 7 918.9702 | |
| 7 874.6062 | |
| 7 854.9786 | |
| 7 873.8381 | |
| 7 875.0163 | |
| 7 944.2223 | |
| 7 942.7232 | |
| 7 944.6764 | |
| 7 946.1732 | |
| 8 075.8608 | |
| 8 076.5538 | |
| 8 074.7631 | |
| 8 075.9110 |