Historique des taux quotidiens TRL /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0057993 franc malgache
le minimum le
1 livre turque = 0.0010294 franc malgache
Historique des prix MGF / TRL
Date | TRL/MGF |
| 0.0010294 |
| 0.0010296 |
| 0.0010297 |
| 0.0010296 |
| 0.0010296 |
| 0.0010297 |
| 0.0010295 |
| 0.0010297 |
| 0.0010296 |
| 0.0010294 |
| 0.0010296 |
| 0.0010296 |
| 0.0010296 |
| 0.0010296 |
| 0.0010296 |
| 0.0010297 |
| 0.0010296 |
| 0.0010294 |
| 0.0010295 |
| 0.0010296 |
| 0.0010297 |
| 0.0010295 |
| 0.0010295 |
| 0.0010297 |
| 0.0010294 |
| 0.0010294 |
| 0.0010296 |
| 0.0010295 |
| 0.0010294 |
| 0.0010295 |
| 0.0010295 |
| 0.0010296 |
| 0.0010297 |
| 0.0010295 |
| 0.0010297 |
| 0.0010294 |
| 0.0010295 |
| 0.0010297 |
| 0.0010296 |
| 0.0010295 |
| 0.0010296 |
| 0.0010294 |
| 0.0010295 |
| 0.0010295 |
| 0.0010296 |
| 0.0010296 |
| 0.0010296 |
| 0.0011036 |
| 0.0011038 |
| 0.0011063 |
| 0.0011213 |
| 0.0011214 |
| 0.0011234 |
| 0.0011319 |
| 0.0011285 |
| 0.0011291 |
| 0.0011344 |
| 0.0011321 |
| 0.0011343 |
| 0.0011346 |
| 0.0011356 |
| 0.0011281 |
| 0.0011377 |
| 0.0011789 |
| 0.0011946 |
| 0.0011904 |
| 0.0011893 |
| 0.0011801 |
| 0.0011700 |
| 0.0011658 |
| 0.0011633 |
| 0.0011547 |
| 0.0011489 |
| 0.0011471 |
| 0.0011381 |
| 0.0011359 |
| 0.0011297 |
| 0.0011252 |
| 0.0011253 |
| 0.0011193 |
| 0.0011197 |
| 0.0011254 |
| 0.0011202 |
| 0.0011306 |
| 0.0011349 |
| 0.0011332 |
| 0.0011542 |
| 0.0011530 |
| 0.0011378 |
| 0.0011605 |
| 0.0011643 |
| 0.0012057 |
| 0.0012212 |
| 0.0011587 |
| 0.0011573 |
| 0.0012036 |
| 0.0012104 |
| 0.0012492 |
| 0.0012780 |
| 0.0013243 |
| 0.0013343 |
| 0.0013493 |
| 0.0013399 |
| 0.0013446 |
| 0.0013806 |
| 0.0014263 |
| 0.0014464 |
| 0.0014526 |
| 0.0014606 |
| 0.0014739 |
| 0.0014662 |
| 0.0014575 |
| 0.0014220 |
| 0.0015021 |
| 0.0017202 |
| 0.0013546 |
| 0.0014197 |
| 0.0014285 |
| 0.0015329 |
| 0.0017324 |
| 0.0019671 |
| 0.0020310 |
| 0.0020567 |
| 0.0020287 |
| 0.0020940 |
| 0.0021514 |
| 0.0021926 |
| 0.0021962 |
| 0.0022475 |
| 0.0022690 |
| 0.0023012 |
| 0.0022748 |
| 0.0022515 |
| 0.0022271 |
| 0.0021919 |
| 0.0022566 |
| 0.0022023 |
| 0.0022018 |
| 0.0021658 |
| 0.0022225 |
| 0.0021801 |
| 0.0021278 |
| 0.0022162 |
| 0.0021630 |
| 0.0021971 |
| 0.0022324 |
| 0.0022419 |
| 0.0022536 |
| 0.0022583 |
| 0.0022670 |
| 0.0023081 |
| 0.0023166 |
| 0.0023240 |
| 0.0023112 |
| 0.0024017 |
| 0.0024125 |
| 0.0025497 |
| 0.0026729 |
| 0.0026792 |
| 0.0025927 |
| 0.0026117 |
| 0.0025351 |
| 0.0024941 |
| 0.0025352 |
| 0.0025935 |
| 0.0025594 |
| 0.0024158 |
| 0.0023594 |
| 0.0023720 |
| 0.0023916 |
| 0.0024881 |
| 0.0025477 |
| 0.0023823 |
| 0.0022895 |
| 0.0023989 |
| 0.0024740 |
| 0.0024420 |
| 0.0024731 |
| 0.0024663 |
| 0.0024956 |
| 0.0025303 |
| 0.0025423 |
| 0.0025463 |
| 0.0025380 |
| 0.0025417 |
| 0.0025679 |
| 0.0026990 |
| 0.0027401 |
| 0.0027494 |
| 0.0027763 |
| 0.0027711 |
| 0.0027716 |
| 0.0027814 |
| 0.0027691 |
| 0.0027393 |
| 0.0027465 |
| 0.0027626 |
| 0.0027423 |
| 0.0026677 |
| 0.0026693 |
| 0.0026916 |
| 0.0026742 |
| 0.0027332 |
| 0.0027364 |
| 0.0027957 |
| 0.0028397 |
| 0.0028416 |
| 0.0029454 |
| 0.0029572 |
| 0.0030052 |
| 0.0030259 |
| 0.0030241 |
| 0.0029993 |
| 0.0030283 |
| 0.0030512 |
| 0.0031381 |
| 0.0029942 |
| 0.0030019 |
| 0.0029957 |
| 0.0030581 |
| 0.0030709 |
| 0.0031194 |
| 0.0031026 |
| 0.0031872 |
| 0.0031757 |
| 0.0031454 |
| 0.0031494 |
| 0.0030524 |
| 0.0030413 |
| 0.0030823 |
| 0.0032497 |
| 0.0032429 |
| 0.0032294 |
| 0.0031991 |
| 0.0031092 |
| 0.0031352 |
| 0.0032256 |
| 0.0032834 |
| 0.0032282 |
| 0.0031939 |
| 0.0031361 |
| 0.0031248 |
| 0.0031385 |
| 0.0031477 |
| 0.0030732 |
| 0.0030230 |
| 0.0031148 |
| 0.0031026 |
| 0.0029823 |
| 0.0029632 |
| 0.0029327 |
| 0.0029461 |
| 0.0030022 |
| 0.0030095 |
| 0.0030378 |
| 0.0031412 |
| 0.0032614 |
| 0.0031768 |
| 0.0031767 |
| 0.0032155 |
| 0.0032778 |
| 0.0032787 |
| 0.0033457 |
| 0.0033652 |
| 0.0033008 |
| 0.0032917 |
| 0.0033644 |
| 0.0032840 |
| 0.0032284 |
| 0.0032786 |
| 0.0032798 |
| 0.0032610 |
| 0.0032610 |
| 0.0034274 |
| 0.0034262 |
| 0.0033348 |
| 0.0031585 |
| 0.0032463 |
| 0.0031071 |
| 0.0030443 |
| 0.0029730 |
| 0.0026759 |
| 0.0027549 |
| 0.0026513 |
| 0.0025895 |
| 0.0025327 |
| 0.0024750 |
| 0.0026753 |
| 0.0026910 |
| 0.0023973 |
| 0.0030468 |
| 0.0033391 |
| 0.0034560 |
| 0.0033786 |
| 0.0034542 |
| 0.0035442 |
| 0.0034912 |
| 0.0034778 |
| 0.0036219 |
| 0.0035621 |
| 0.0035175 |
| 0.0035151 |
| 0.0036764 |
| 0.0037649 |
| 0.0039338 |
| 0.0038652 |
| 0.0038771 |
| 0.0039252 |
| 0.0040052 |
| 0.0039960 |
| 0.0039257 |
| 0.0039806 |
| 0.0040953 |
| 0.0041439 |
| 0.0041724 |
| 0.0041970 |
| 0.0042216 |
| 0.0042549 |
| 0.0042354 |
| 0.0043011 |
| 0.0042210 |
| 0.0042222 |
| 0.0042086 |
| 0.0041799 |
| 0.0041255 |
| 0.0040682 |
| 0.0041027 |
| 0.0041158 |
| 0.0041791 |
| 0.0042041 |
| 0.0042337 |
| 0.0042858 |
| 0.0043230 |
| 0.0043124 |
| 0.0042912 |
| 0.0042789 |
| 0.0042375 |
| 0.0042649 |
| 0.0042267 |
| 0.0041629 |
| 0.0041225 |
| 0.0041402 |
| 0.0041446 |
| 0.0041148 |
| 0.0042741 |
| 0.0044119 |
| 0.0045606 |
| 0.0044641 |
| 0.0044129 |
| 0.0044670 |
| 0.0042852 |
| 0.0044100 |
| 0.0045122 |
| 0.0044260 |
| 0.0044064 |
| 0.0043178 |
| 0.0043954 |
| 0.0044069 |
| 0.0043330 |
| 0.0042428 |
| 0.0042460 |
| 0.0042229 |
| 0.0043365 |
| 0.0043675 |
| 0.0042182 |
| 0.0042682 |
| 0.0041185 |
| 0.0043156 |
| 0.0044550 |
| 0.0045601 |
| 0.0047506 |
| 0.0047308 |
| 0.0047683 |
| 0.0047906 |
| 0.0047232 |
| 0.0047345 |
| 0.0049241 |
| 0.0048700 |
| 0.0048704 |
| 0.0048708 |
| 0.0048706 |
| 0.0048711 |
| 0.0048706 |
| 0.0048705 |
| 0.0048708 |
| 0.0048705 |
| 0.0048708 |
| 0.0048700 |
| 0.0048699 |
| 0.0048703 |
| 0.0048706 |
| 0.0048614 |
| 0.0048969 |
| 0.0049931 |
| 0.0050834 |
| 0.0054583 |
| 0.0055443 |
| 0.0056324 |
| 0.0056358 |
| 0.0056116 |
| 0.0054567 |
| 0.0054119 |
| 0.0053209 |
| 0.0053556 |
| 0.0056558 |
| 0.0055992 |
| 0.0055696 |
| 0.0056205 |
| 0.0056543 |
| 0.0055761 |
| 0.0055695 |
| 0.0055634 |
| 0.0054957 |
| 0.0054382 |
| 0.0053103 |
| 0.0053823 |
| 0.0054446 |
| 0.0054228 |
| 0.0053489 |
| 0.0052889 |
| 0.0053579 |
| 0.0054988 |
| 0.0054610 |
| 0.0054687 |
| 0.0053736 |
| 0.0056052 |
| 0.0056425 |
| 0.0057989 |
| 0.0057224 |