Historique livre turque / franc malgache

Historique des taux quotidiens TRL /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre turque = 0.0057993 franc malgache

le minimum le

1 livre turque = 0.0010294 franc malgache

Historique des prix MGF / TRL

Date TRL/MGF
0.0010294
0.0010296
0.0010297
0.0010296
0.0010296
0.0010297
0.0010295
0.0010297
0.0010296
0.0010294
0.0010296
0.0010296
0.0010296
0.0010296
0.0010296
0.0010297
0.0010296
0.0010294
0.0010295
0.0010296
0.0010297
0.0010295
0.0010295
0.0010297
0.0010294
0.0010294
0.0010296
0.0010295
0.0010294
0.0010295
0.0010295
0.0010296
0.0010297
0.0010295
0.0010297
0.0010294
0.0010295
0.0010297
0.0010296
0.0010295
0.0010296
0.0010294
0.0010295
0.0010295
0.0010296
0.0010296
0.0010296
0.0011036
0.0011038
0.0011063
0.0011213
0.0011214
0.0011234
0.0011319
0.0011285
0.0011291
0.0011344
0.0011321
0.0011343
0.0011346
0.0011356
0.0011281
0.0011377
0.0011789
0.0011946
0.0011904
0.0011893
0.0011801
0.0011700
0.0011658
0.0011633
0.0011547
0.0011489
0.0011471
0.0011381
0.0011359
0.0011297
0.0011252
0.0011253
0.0011193
0.0011197
0.0011254
0.0011202
0.0011306
0.0011349
0.0011332
0.0011542
0.0011530
0.0011378
0.0011605
0.0011643
0.0012057
0.0012212
0.0011587
0.0011573
0.0012036
0.0012104
0.0012492
0.0012780
0.0013243
0.0013343
0.0013493
0.0013399
0.0013446
0.0013806
0.0014263
0.0014464
0.0014526
0.0014606
0.0014739
0.0014662
0.0014575
0.0014220
0.0015021
0.0017202
0.0013546
0.0014197
0.0014285
0.0015329
0.0017324
0.0019671
0.0020310
0.0020567
0.0020287
0.0020940
0.0021514
0.0021926
0.0021962
0.0022475
0.0022690
0.0023012
0.0022748
0.0022515
0.0022271
0.0021919
0.0022566
0.0022023
0.0022018
0.0021658
0.0022225
0.0021801
0.0021278
0.0022162
0.0021630
0.0021971
0.0022324
0.0022419
0.0022536
0.0022583
0.0022670
0.0023081
0.0023166
0.0023240
0.0023112
0.0024017
0.0024125
0.0025497
0.0026729
0.0026792
0.0025927
0.0026117
0.0025351
0.0024941
0.0025352
0.0025935
0.0025594
0.0024158
0.0023594
0.0023720
0.0023916
0.0024881
0.0025477
0.0023823
0.0022895
0.0023989
0.0024740
0.0024420
0.0024731
0.0024663
0.0024956
0.0025303
0.0025423
0.0025463
0.0025380
0.0025417
0.0025679
0.0026990
0.0027401
0.0027494
0.0027763
0.0027711
0.0027716
0.0027814
0.0027691
0.0027393
0.0027465
0.0027626
0.0027423
0.0026677
0.0026693
0.0026916
0.0026742
0.0027332
0.0027364
0.0027957
0.0028397
0.0028416
0.0029454
0.0029572
0.0030052
0.0030259
0.0030241
0.0029993
0.0030283
0.0030512
0.0031381
0.0029942
0.0030019
0.0029957
0.0030581
0.0030709
0.0031194
0.0031026
0.0031872
0.0031757
0.0031454
0.0031494
0.0030524
0.0030413
0.0030823
0.0032497
0.0032429
0.0032294
0.0031991
0.0031092
0.0031352
0.0032256
0.0032834
0.0032282
0.0031939
0.0031361
0.0031248
0.0031385
0.0031477
0.0030732
0.0030230
0.0031148
0.0031026
0.0029823
0.0029632
0.0029327
0.0029461
0.0030022
0.0030095
0.0030378
0.0031412
0.0032614
0.0031768
0.0031767
0.0032155
0.0032778
0.0032787
0.0033457
0.0033652
0.0033008
0.0032917
0.0033644
0.0032840
0.0032284
0.0032786
0.0032798
0.0032610
0.0032610
0.0034274
0.0034262
0.0033348
0.0031585
0.0032463
0.0031071
0.0030443
0.0029730
0.0026759
0.0027549
0.0026513
0.0025895
0.0025327
0.0024750
0.0026753
0.0026910
0.0023973
0.0030468
0.0033391
0.0034560
0.0033786
0.0034542
0.0035442
0.0034912
0.0034778
0.0036219
0.0035621
0.0035175
0.0035151
0.0036764
0.0037649
0.0039338
0.0038652
0.0038771
0.0039252
0.0040052
0.0039960
0.0039257
0.0039806
0.0040953
0.0041439
0.0041724
0.0041970
0.0042216
0.0042549
0.0042354
0.0043011
0.0042210
0.0042222
0.0042086
0.0041799
0.0041255
0.0040682
0.0041027
0.0041158
0.0041791
0.0042041
0.0042337
0.0042858
0.0043230
0.0043124
0.0042912
0.0042789
0.0042375
0.0042649
0.0042267
0.0041629
0.0041225
0.0041402
0.0041446
0.0041148
0.0042741
0.0044119
0.0045606
0.0044641
0.0044129
0.0044670
0.0042852
0.0044100
0.0045122
0.0044260
0.0044064
0.0043178
0.0043954
0.0044069
0.0043330
0.0042428
0.0042460
0.0042229
0.0043365
0.0043675
0.0042182
0.0042682
0.0041185
0.0043156
0.0044550
0.0045601
0.0047506
0.0047308
0.0047683
0.0047906
0.0047232
0.0047345
0.0049241
0.0048700
0.0048704
0.0048708
0.0048706
0.0048711
0.0048706
0.0048705
0.0048708
0.0048705
0.0048708
0.0048700
0.0048699
0.0048703
0.0048706
0.0048614
0.0048969
0.0049931
0.0050834
0.0054583
0.0055443
0.0056324
0.0056358
0.0056116
0.0054567
0.0054119
0.0053209
0.0053556
0.0056558
0.0055992
0.0055696
0.0056205
0.0056543
0.0055761
0.0055695
0.0055634
0.0054957
0.0054382
0.0053103
0.0053823
0.0054446
0.0054228
0.0053489
0.0052889
0.0053579
0.0054988
0.0054610
0.0054687
0.0053736
0.0056052
0.0056425
0.0057989
0.0057224