Historique des taux quotidiens TRL /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.000027294 rouble russe
le minimum le
1 livre turque = 0.000003092 rouble russe
Date | TRL/RUB |
---|---|
0.000004296 | |
0.000004290 | |
0.000004296 | |
0.000004304 | |
0.000004260 | |
0.000004314 | |
0.000004269 | |
0.000004257 | |
0.000004258 | |
0.000004292 | |
0.000004285 | |
0.000004232 | |
0.000004198 | |
0.000004148 | |
0.000004099 | |
0.000004104 | |
0.000004253 | |
0.000004198 | |
0.000004321 | |
0.000004237 | |
0.000004239 | |
0.000004256 | |
0.000004161 | |
0.000004133 | |
0.000004243 | |
0.000004277 | |
0.000004272 | |
0.000004372 | |
0.000004472 | |
0.000004565 | |
0.000004520 | |
0.000004397 | |
0.000004466 | |
0.000004411 | |
0.000004460 | |
0.000004444 | |
0.000004353 | |
0.000004590 | |
0.000004494 | |
0.000004298 | |
0.000004244 | |
0.000004302 | |
0.000004258 | |
0.000004186 | |
0.000003939 | |
0.000003930 | |
0.000003909 | |
0.000004053 | |
0.000004013 | |
0.000004043 | |
0.000004076 | |
0.000003973 | |
0.000004142 | |
0.000004222 | |
0.000004211 | |
0.000003962 | |
0.000004008 | |
0.000003988 | |
0.000003998 | |
0.000003950 | |
0.000003781 | |
0.000003703 | |
0.000003667 | |
0.000003664 | |
0.000003738 | |
0.000003802 | |
0.000003669 | |
0.000003679 | |
0.000003388 | |
0.000003329 | |
0.000003267 | |
0.000003258 | |
0.000003299 | |
0.000003339 | |
0.000003313 | |
0.000003346 | |
0.000003378 | |
0.000003405 | |
0.000003154 | |
0.000003148 | |
0.000003302 | |
0.000003319 | |
0.000003336 | |
0.000003406 | |
0.000003308 | |
0.000003414 | |
0.000003443 | |
0.000003532 | |
0.000003286 | |
0.000003318 | |
0.000003579 | |
0.000003399 | |
0.000003209 | |
0.000003170 | |
0.000003333 | |
0.000003693 | |
0.000003919 | |
0.000003686 | |
0.000004168 | |
0.000004634 | |
0.000004743 | |
0.000005073 | |
0.000007186 | |
0.000008106 | |
0.000009908 | |
0.000007584 | |
0.000005866 | |
0.000005624 | |
0.000005550 | |
0.000005803 | |
0.000005837 | |
0.000005648 | |
0.000005432 | |
0.000005654 | |
0.000006403 | |
0.000005117 | |
0.000005314 | |
0.000005386 | |
0.000005789 | |
0.000006533 | |
0.000007166 | |
0.000007370 | |
0.000007530 | |
0.000007289 | |
0.000007635 | |
0.000007979 | |
0.000008183 | |
0.000008230 | |
0.000008482 | |
0.000008643 | |
0.000008864 | |
0.000008771 | |
0.000008825 | |
0.000008676 | |
0.000008525 | |
0.000008730 | |
0.000008637 | |
0.000008722 | |
0.000008626 | |
0.000008465 | |
0.000008333 | |
0.000008358 | |
0.000008522 | |
0.000008472 | |
0.000008685 | |
0.000008773 | |
0.000008898 | |
0.000008959 | |
0.000009092 | |
0.000009064 | |
0.000009438 | |
0.000009496 | |
0.000009485 | |
0.000009219 | |
0.000009648 | |
0.000009612 | |
0.000010181 | |
0.000010615 | |
0.000010563 | |
0.000010529 | |
0.000010584 | |
0.000010175 | |
0.000009857 | |
0.000010013 | |
0.000010002 | |
0.000010010 | |
0.000009856 | |
0.000009406 | |
0.000009445 | |
0.000009754 | |
0.000009603 | |
0.000009933 | |
0.000009386 | |
0.000009537 | |
0.000009450 | |
0.000009835 | |
0.000009788 | |
0.000010084 | |
0.000010166 | |
0.000009987 | |
0.000010042 | |
0.000010168 | |
0.000010041 | |
0.000010071 | |
0.000009997 | |
0.000010011 | |
0.000010550 | |
0.000010428 | |
0.000010407 | |
0.000010345 | |
0.000010502 | |
0.000010199 | |
0.000010144 | |
0.000010263 | |
0.000010057 | |
0.000010158 | |
0.000010527 | |
0.000010643 | |
0.000010406 | |
0.000010578 | |
0.000010630 | |
0.000010906 | |
0.000010912 | |
0.000011207 | |
0.000012097 | |
0.000012097 | |
0.000011565 | |
0.000012093 | |
0.000010728 | |
0.000010697 | |
0.000010496 | |
0.000010633 | |
0.000010640 | |
0.000010582 | |
0.000010406 | |
0.000010451 | |
0.000010353 | |
0.000010439 | |
0.000010493 | |
0.000010681 | |
0.000010922 | |
0.000011233 | |
0.000011146 | |
0.000011154 | |
0.000011050 | |
0.000011032 | |
0.000011129 | |
0.000010861 | |
0.000010829 | |
0.000011105 | |
0.000011493 | |
0.000011163 | |
0.000011144 | |
0.000011412 | |
0.000011426 | |
0.000011345 | |
0.000011813 | |
0.000011797 | |
0.000011852 | |
0.000011329 | |
0.000011096 | |
0.000010964 | |
0.000011105 | |
0.000011086 | |
0.000010793 | |
0.000010948 | |
0.000011221 | |
0.000011246 | |
0.000010628 | |
0.000010694 | |
0.000010782 | |
0.000010752 | |
0.000010876 | |
0.000010972 | |
0.000011081 | |
0.000011418 | |
0.000011871 | |
0.000011539 | |
0.000011754 | |
0.000012113 | |
0.000012216 | |
0.000012390 | |
0.000012561 | |
0.000012442 | |
0.000012562 | |
0.000012454 | |
0.000012442 | |
0.000012320 | |
0.000012444 | |
0.000013122 | |
0.000012964 | |
0.000012415 | |
0.000012439 | |
0.000012707 | |
0.000012740 | |
0.000012360 | |
0.000012381 | |
0.000012473 | |
0.000011850 | |
0.000011478 | |
0.000011342 | |
0.000010900 | |
0.000010920 | |
0.000010669 | |
0.000010793 | |
0.000010954 | |
0.000010253 | |
0.000011088 | |
0.000011063 | |
0.000009751 | |
0.000011946 | |
0.000012775 | |
0.000013265 | |
0.000012868 | |
0.000013150 | |
0.000013744 | |
0.000013409 | |
0.000013502 | |
0.000013890 | |
0.000013479 | |
0.000013540 | |
0.000013497 | |
0.000014101 | |
0.000014794 | |
0.000015509 | |
0.000015014 | |
0.000014977 | |
0.000014925 | |
0.000014455 | |
0.000014488 | |
0.000014710 | |
0.000014846 | |
0.000014703 | |
0.000014935 | |
0.000015258 | |
0.000015089 | |
0.000014883 | |
0.000014976 | |
0.000014980 | |
0.000015257 | |
0.000015253 | |
0.000015277 | |
0.000015300 | |
0.000015374 | |
0.000015212 | |
0.000014900 | |
0.000015307 | |
0.000015385 | |
0.000015686 | |
0.000015726 | |
0.000016255 | |
0.000016192 | |
0.000016400 | |
0.000016913 | |
0.000016697 | |
0.000016675 | |
0.000016912 | |
0.000016877 | |
0.000016899 | |
0.000016956 | |
0.000016937 | |
0.000017062 | |
0.000016691 | |
0.000016659 | |
0.000016806 | |
0.000016820 | |
0.000016520 | |
0.000016015 | |
0.000016064 | |
0.000015695 | |
0.000015864 | |
0.000015869 | |
0.000016498 | |
0.000015915 | |
0.000015363 | |
0.000015068 | |
0.000015277 | |
0.000015430 | |
0.000015666 | |
0.000015667 | |
0.000015668 | |
0.000015726 | |
0.000016076 | |
0.000015906 | |
0.000015409 | |
0.000015685 | |
0.000015406 | |
0.000015922 | |
0.000015964 | |
0.000016424 | |
0.000017242 | |
0.000017358 | |
0.000017624 | |
0.000017604 | |
0.000018228 | |
0.000018959 | |
0.000019184 | |
0.000021235 | |
0.000020783 | |
0.000020636 | |
0.000020171 | |
0.000020584 | |
0.000020349 | |
0.000020561 | |
0.000021128 | |
0.000021370 | |
0.000021457 | |
0.000021403 | |
0.000021390 | |
0.000021534 | |
0.000021125 | |
0.000021265 | |
0.000022262 | |
0.000021299 | |
0.000020998 | |
0.000022076 | |
0.000021997 | |
0.000022092 | |
0.000022189 | |
0.000022860 | |
0.000022329 | |
0.000022388 | |
0.000022016 | |
0.000022509 | |
0.000023147 | |
0.000023331 | |
0.000023338 | |
0.000023821 | |
0.000023847 | |
0.000023938 | |
0.000023773 | |
0.000024516 | |
0.000025040 | |
0.000025683 | |
0.000025819 | |
0.000027110 | |
0.000026459 | |
0.000025522 | |
0.000026536 | |
0.000025348 | |
0.000024992 | |
0.000025174 | |
0.000023992 | |
0.000024436 | |
0.000023429 | |
0.000023383 | |
0.000022761 | |
0.000022830 | |
0.000023273 |