Historique des taux quotidiens TRL /UZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0023802 sum ouzbek
le minimum le
1 livre turque = 0.0005311 sum ouzbek
Historique des prix UZS / TRL
Date | TRL/UZS |
| 0.0005859 |
| 0.0005806 |
| 0.0005865 |
| 0.0005822 |
| 0.0005891 |
| 0.0005814 |
| 0.0005852 |
| 0.0005859 |
| 0.0005857 |
| 0.0005831 |
| 0.0005805 |
| 0.0005729 |
| 0.0005726 |
| 0.0005728 |
| 0.0005751 |
| 0.0005772 |
| 0.0005770 |
| 0.0005783 |
| 0.0005820 |
| 0.0005826 |
| 0.0005797 |
| 0.0005735 |
| 0.0005716 |
| 0.0005750 |
| 0.0005732 |
| 0.0005678 |
| 0.0005666 |
| 0.0005612 |
| 0.0005654 |
| 0.0005610 |
| 0.0005601 |
| 0.0005573 |
| 0.0005605 |
| 0.0005632 |
| 0.0005634 |
| 0.0005619 |
| 0.0005614 |
| 0.0005629 |
| 0.0005629 |
| 0.0005476 |
| 0.0005452 |
| 0.0005439 |
| 0.0005496 |
| 0.0005441 |
| 0.0005403 |
| 0.0005364 |
| 0.0005370 |
| 0.0005339 |
| 0.0005734 |
| 0.0005710 |
| 0.0005783 |
| 0.0005823 |
| 0.0005852 |
| 0.0005848 |
| 0.0005901 |
| 0.0005878 |
| 0.0006035 |
| 0.0006046 |
| 0.0006042 |
| 0.0006036 |
| 0.0006045 |
| 0.0005999 |
| 0.0006000 |
| 0.0006006 |
| 0.0006045 |
| 0.0006036 |
| 0.0006024 |
| 0.0006012 |
| 0.0006065 |
| 0.0006034 |
| 0.0006001 |
| 0.0005966 |
| 0.0006019 |
| 0.0006020 |
| 0.0006039 |
| 0.0005994 |
| 0.0005989 |
| 0.0006063 |
| 0.0005895 |
| 0.0005987 |
| 0.0005977 |
| 0.0006029 |
| 0.0005998 |
| 0.0005996 |
| 0.0006030 |
| 0.0005997 |
| 0.0006062 |
| 0.0006065 |
| 0.0006141 |
| 0.0006158 |
| 0.0006291 |
| 0.0006265 |
| 0.0006462 |
| 0.0006542 |
| 0.0006343 |
| 0.0006352 |
| 0.0006627 |
| 0.0006767 |
| 0.0006981 |
| 0.0007196 |
| 0.0007384 |
| 0.0007499 |
| 0.0007600 |
| 0.0007759 |
| 0.0007425 |
| 0.0007562 |
| 0.0007865 |
| 0.0007908 |
| 0.0007980 |
| 0.0007985 |
| 0.0008113 |
| 0.0008032 |
| 0.0008035 |
| 0.0007860 |
| 0.0008235 |
| 0.0009438 |
| 0.0007475 |
| 0.0007834 |
| 0.0007798 |
| 0.0008386 |
| 0.0009380 |
| 0.0010597 |
| 0.0011063 |
| 0.0011233 |
| 0.0011166 |
| 0.0011469 |
| 0.0011844 |
| 0.0012061 |
| 0.0012099 |
| 0.0012354 |
| 0.0012682 |
| 0.0012974 |
| 0.0012722 |
| 0.0012676 |
| 0.0012643 |
| 0.0012312 |
| 0.0012741 |
| 0.0012480 |
| 0.0012358 |
| 0.0012316 |
| 0.0012212 |
| 0.0012202 |
| 0.0012110 |
| 0.0012547 |
| 0.0012258 |
| 0.0012500 |
| 0.0012642 |
| 0.0012736 |
| 0.0012698 |
| 0.0012775 |
| 0.0012739 |
| 0.0013016 |
| 0.0012868 |
| 0.0012993 |
| 0.0012778 |
| 0.0013519 |
| 0.0013530 |
| 0.0014413 |
| 0.0015077 |
| 0.0015182 |
| 0.0014904 |
| 0.0014608 |
| 0.0014214 |
| 0.0013959 |
| 0.0014030 |
| 0.0014026 |
| 0.0014164 |
| 0.0013778 |
| 0.0013246 |
| 0.0013309 |
| 0.0013257 |
| 0.0013128 |
| 0.0013468 |
| 0.0012756 |
| 0.0012261 |
| 0.0012791 |
| 0.0013139 |
| 0.0013153 |
| 0.0013318 |
| 0.0013196 |
| 0.0013476 |
| 0.0013717 |
| 0.0013782 |
| 0.0013941 |
| 0.0013847 |
| 0.0013852 |
| 0.0013926 |
| 0.0014726 |
| 0.0014879 |
| 0.0014899 |
| 0.0014902 |
| 0.0014899 |
| 0.0014810 |
| 0.0014948 |
| 0.0014997 |
| 0.0014975 |
| 0.0014921 |
| 0.0014891 |
| 0.0014829 |
| 0.0014301 |
| 0.0014320 |
| 0.0014472 |
| 0.0014611 |
| 0.0014096 |
| 0.0014142 |
| 0.0014526 |
| 0.0014411 |
| 0.0014778 |
| 0.0015406 |
| 0.0015382 |
| 0.0015594 |
| 0.0015769 |
| 0.0015803 |
| 0.0015902 |
| 0.0016080 |
| 0.0016117 |
| 0.0016304 |
| 0.0015926 |
| 0.0016026 |
| 0.0016034 |
| 0.0016283 |
| 0.0016374 |
| 0.0016636 |
| 0.0016576 |
| 0.0016586 |
| 0.0016381 |
| 0.0016436 |
| 0.0016515 |
| 0.0016072 |
| 0.0015906 |
| 0.0016100 |
| 0.0016758 |
| 0.0016461 |
| 0.0016388 |
| 0.0016335 |
| 0.0016035 |
| 0.0016085 |
| 0.0016141 |
| 0.0015689 |
| 0.0015640 |
| 0.0015422 |
| 0.0015107 |
| 0.0015023 |
| 0.0014966 |
| 0.0015141 |
| 0.0014749 |
| 0.0014495 |
| 0.0014763 |
| 0.0014601 |
| 0.0013985 |
| 0.0014019 |
| 0.0013945 |
| 0.0013905 |
| 0.0014247 |
| 0.0014544 |
| 0.0014557 |
| 0.0014850 |
| 0.0015300 |
| 0.0015122 |
| 0.0015301 |
| 0.0015420 |
| 0.0015603 |
| 0.0015866 |
| 0.0015917 |
| 0.0015876 |
| 0.0016077 |
| 0.0015774 |
| 0.0015648 |
| 0.0015348 |
| 0.0015535 |
| 0.0015824 |
| 0.0015741 |
| 0.0015492 |
| 0.0015493 |
| 0.0015846 |
| 0.0015744 |
| 0.0015589 |
| 0.0015048 |
| 0.0015568 |
| 0.0014821 |
| 0.0014460 |
| 0.0014165 |
| 0.0013375 |
| 0.0013589 |
| 0.0013028 |
| 0.0012453 |
| 0.0012149 |
| 0.0011812 |
| 0.0012820 |
| 0.0012871 |
| 0.0011233 |
| 0.0014608 |
| 0.0015995 |
| 0.0016403 |
| 0.0016119 |
| 0.0016519 |
| 0.0017044 |
| 0.0016831 |
| 0.0016840 |
| 0.0017562 |
| 0.0017348 |
| 0.0017394 |
| 0.0017570 |
| 0.0018299 |
| 0.0018967 |
| 0.0019884 |
| 0.0019634 |
| 0.0019777 |
| 0.0019854 |
| 0.0020384 |
| 0.0020599 |
| 0.0020734 |
| 0.0021285 |
| 0.0021626 |
| 0.0021677 |
| 0.0021630 |
| 0.0021565 |
| 0.0021612 |
| 0.0021636 |
| 0.0021622 |
| 0.0021762 |
| 0.0021447 |
| 0.0021193 |
| 0.0021186 |
| 0.0021142 |
| 0.0020927 |
| 0.0020667 |
| 0.0020920 |
| 0.0020871 |
| 0.0021967 |
| 0.0022154 |
| 0.0022466 |
| 0.0022580 |
| 0.0023063 |
| 0.0023561 |
| 0.0023728 |
| 0.0012164 |
| 0.0012058 |
| 0.0011805 |
| 0.0011672 |
| 0.0011564 |
| 0.0011577 |
| 0.0011504 |
| 0.0011278 |
| 0.0011008 |
| 0.0011238 |
| 0.0011213 |
| 0.0011089 |
| 0.0011001 |
| 0.0010900 |
| 0.0010631 |
| 0.0010590 |
| 0.0010720 |
| 0.0010641 |
| 0.0010472 |
| 0.0010272 |
| 0.0009976 |
| 0.0009854 |
| 0.0010001 |
| 0.0009993 |
| 0.0009630 |
| 0.0009418 |
| 0.0009383 |
| 0.0009477 |
| 0.0009157 |
| 0.0008862 |
| 0.0008832 |
| 0.0008362 |
| 0.0008769 |
| 0.0008736 |
| 0.0008857 |
| 0.0009187 |
| 0.0009218 |
| 0.0009231 |
| 0.0009305 |
| 0.0009174 |
| 0.0009334 |
| 0.0009513 |
| 0.0010150 |
| 0.0010229 |
| 0.0010168 |
| 0.0009991 |
| 0.0010047 |
| 0.0010019 |
| 0.0010047 |
| 0.0010025 |
| 0.0009949 |
| 0.0009972 |
| 0.0009901 |
| 0.0009936 |
| 0.0010001 |
| 0.0009951 |
| 0.0009834 |
| 0.0009936 |
| 0.0009707 |
| 0.0009882 |
| 0.0010209 |
| 0.0010156 |
| 0.0010100 |
| 0.0010054 |
| 0.0010108 |
| 0.0009866 |
| 0.0009801 |
| 0.0009818 |
| 0.0009865 |
| 0.0010342 |
| 0.0010179 |
| 0.0010113 |
| 0.0010205 |
| 0.0010166 |
| 0.0009934 |
| 0.0009981 |
| 0.0009957 |
| 0.0009809 |
| 0.0009651 |
| 0.0009582 |
| 0.0009658 |
| 0.0009720 |
| 0.0009525 |
| 0.0009373 |
| 0.0009262 |
| 0.0009435 |
| 0.0009596 |
| 0.0009522 |
| 0.0009577 |
| 0.0009328 |
| 0.0009491 |
| 0.0009425 |
| 0.0009585 |
| 0.0009441 |