Historique des taux quotidiens TRY /DZD depuis le lundi, 29 septembre 2003.
Le maximum a été atteint le
1 livre turque = 58.2802 dinar algérien
le minimum le
1 livre turque = 4.6332 dinar algérien
Historique des prix DZD / TRY
| Date | TRY/DZD |
| | 4.6556 |
| | 4.6606 |
| | 4.6332 |
| | 4.6534 |
| | 4.7059 |
| | 4.7383 |
| | 4.8130 |
| | 4.8874 |
| | 4.9432 |
| | 4.9624 |
| | 5.0176 |
| | 5.0531 |
| | 5.0786 |
| | 5.0942 |
| | 5.1062 |
| | 5.1961 |
| | 5.0084 |
| | 5.0215 |
| | 5.0246 |
| | 5.0314 |
| | 4.9997 |
| | 5.0944 |
| | 5.1759 |
| | 5.2324 |
| | 5.1973 |
| | 5.7408 |
| | 5.7588 |
| | 6.4192 |
| | 6.7923 |
| | 6.8680 |
| | 6.9120 |
| | 6.9406 |
| | 6.9588 |
| | 6.9764 |
| | 6.9924 |
| | 7.1621 |
| | 7.2118 |
| | 7.2394 |
| | 7.2497 |
| | 7.2551 |
| | 7.2393 |
| | 7.2155 |
| | 7.2451 |
| | 7.2649 |
| | 7.2946 |
| | 7.3314 |
| | 7.3679 |
| | 7.3758 |
| | 7.4052 |
| | 7.4247 |
| | 7.4224 |
| | 7.4966 |
| | 7.4781 |
| | 7.5765 |
| | 7.5439 |
| | 7.5394 |
| | 7.5510 |
| | 7.5670 |
| | 7.5782 |
| | 7.6462 |
| | 7.6679 |
| | 7.7125 |
| | 7.7057 |
| | 7.7174 |
| | 7.8270 |
| | 7.9546 |
| | 8.0361 |
| | 8.1315 |
| | 8.1810 |
| | 8.3822 |
| | 8.4675 |
| | 8.7224 |
| | 8.8001 |
| | 8.4264 |
| | 8.4936 |
| | 8.7783 |
| | 8.8706 |
| | 9.1154 |
| | 9.3772 |
| | 9.6469 |
| | 9.7206 |
| | 9.7642 |
| | 9.5984 |
| | 9.6620 |
| | 9.9329 |
| | 10.2105 |
| | 10.2894 |
| | 10.3703 |
| | 10.3443 |
| | 10.5496 |
| | 10.4000 |
| | 10.3716 |
| | 10.1102 |
| | 10.6533 |
| | 11.9519 |
| | 10.3315 |
| | 10.0590 |
| | 10.0773 |
| | 10.9097 |
| | 12.1807 |
| | 13.7705 |
| | 14.2158 |
| | 14.3993 |
| | 14.3181 |
| | 14.6813 |
| | 15.2917 |
| | 15.4618 |
| | 15.5327 |
| | 15.7803 |
| | 16.1560 |
| | 16.3981 |
| | 16.1310 |
| | 16.0508 |
| | 15.9872 |
| | 15.6389 |
| | 16.1165 |
| | 15.7080 |
| | 15.6736 |
| | 15.5750 |
| | 15.5032 |
| | 15.4249 |
| | 15.2510 |
| | 15.8106 |
| | 15.4745 |
| | 15.6819 |
| | 15.9193 |
| | 16.0161 |
| | 16.1273 |
| | 16.1598 |
| | 16.0618 |
| | 16.3349 |
| | 16.2313 |
| | 16.4298 |
| | 16.1425 |
| | 17.0251 |
| | 17.6994 |
| | 17.1739 |
| | 18.2045 |
| | 18.9361 |
| | 19.0950 |
| | 18.8455 |
| | 18.4593 |
| | 17.8928 |
| | 17.7508 |
| | 17.7403 |
| | 17.7991 |
| | 17.7363 |
| | 17.2734 |
| | 16.7384 |
| | 16.7511 |
| | 16.5060 |
| | 16.2972 |
| | 16.6897 |
| | 15.8334 |
| | 15.3264 |
| | 15.9153 |
| | 16.3538 |
| | 16.3124 |
| | 16.5941 |
| | 16.6109 |
| | 16.8751 |
| | 17.1614 |
| | 17.2523 |
| | 17.3883 |
| | 17.4002 |
| | 17.3835 |
| | 17.5442 |
| | 18.4717 |
| | 18.5685 |
| | 18.6805 |
| | 18.7379 |
| | 18.7667 |
| | 18.8117 |
| | 18.8170 |
| | 18.8117 |
| | 18.9313 |
| | 18.8409 |
| | 18.9099 |
| | 18.6567 |
| | 18.2636 |
| | 18.2427 |
| | 18.3849 |
| | 18.4515 |
| | 18.6929 |
| | 18.7502 |
| | 18.8815 |
| | 18.8351 |
| | 18.7293 |
| | 19.3607 |
| | 19.3822 |
| | 19.7354 |
| | 19.9629 |
| | 20.0487 |
| | 20.0643 |
| | 20.2045 |
| | 20.2317 |
| | 20.3615 |
| | 19.9629 |
| | 20.0370 |
| | 20.1177 |
| | 20.4193 |
| | 20.6091 |
| | 20.9053 |
| | 20.9301 |
| | 20.8881 |
| | 20.7787 |
| | 20.8657 |
| | 20.8901 |
| | 20.3805 |
| | 20.2325 |
| | 20.6230 |
| | 21.3458 |
| | 21.0378 |
| | 20.9818 |
| | 20.8711 |
| | 20.7545 |
| | 20.6006 |
| | 21.2434 |
| | 21.4643 |
| | 21.3158 |
| | 21.3271 |
| | 21.0253 |
| | 20.8402 |
| | 20.7982 |
| | 21.0289 |
| | 20.4601 |
| | 20.3484 |
| | 20.5311 |
| | 20.4678 |
| | 19.7238 |
| | 19.8429 |
| | 19.5637 |
| | 19.6402 |
| | 20.1226 |
| | 20.4607 |
| | 20.4948 |
| | 20.9448 |
| | 21.6413 |
| | 21.3874 |
| | 21.7023 |
| | 21.9767 |
| | 21.9991 |
| | 22.3304 |
| | 22.4392 |
| | 22.5422 |
| | 22.6154 |
| | 22.2318 |
| | 22.2574 |
| | 21.6410 |
| | 21.9250 |
| | 22.3474 |
| | 22.4052 |
| | 22.0737 |
| | 22.2222 |
| | 22.5772 |
| | 22.6136 |
| | 22.1875 |
| | 21.7373 |
| | 22.2403 |
| | 21.4055 |
| | 20.9538 |
| | 20.4875 |
| | 19.4191 |
| | 19.9091 |
| | 19.1116 |
| | 18.6201 |
| | 18.2966 |
| | 17.7771 |
| | 19.1278 |
| | 19.4375 |
| | 17.0930 |
| | 22.4846 |
| | 24.0974 |
| | 24.8372 |
| | 24.2067 |
| | 24.8941 |
| | 25.4971 |
| | 25.0365 |
| | 24.8751 |
| | 25.7173 |
| | 25.3941 |
| | 25.4638 |
| | 25.3679 |
| | 26.5102 |
| | 27.0783 |
| | 28.3105 |
| | 27.8563 |
| | 27.7995 |
| | 28.0202 |
| | 28.6432 |
| | 28.6723 |
| | 28.8944 |
| | 29.7076 |
| | 29.9256 |
| | 30.1335 |
| | 30.2592 |
| | 30.0046 |
| | 29.9961 |
| | 29.9886 |
| | 30.2491 |
| | 30.0038 |
| | 30.6324 |
| | 30.2631 |
| | 30.2311 |
| | 30.1159 |
| | 30.0896 |
| | 29.6516 |
| | 29.3081 |
| | 29.2214 |
| | 29.7299 |
| | 30.1462 |
| | 30.5066 |
| | 30.8460 |
| | 31.2310 |
| | 30.6474 |
| | 31.7390 |
| | 31.8320 |
| | 31.9348 |
| | 32.4829 |
| | 32.3871 |
| | 31.7177 |
| | 31.4084 |
| | 31.0941 |
| | 30.9267 |
| | 30.8018 |
| | 30.5953 |
| | 30.9272 |
| | 29.9787 |
| | 30.3559 |
| | 31.0283 |
| | 30.7961 |
| | 30.8183 |
| | 30.7036 |
| | 30.3171 |
| | 30.3243 |
| | 30.9923 |
| | 30.6435 |
| | 30.9837 |
| | 30.7578 |
| | 29.9827 |
| | 29.7576 |
| | 30.3538 |
| | 30.3873 |
| | 30.4359 |
| | 29.5865 |
| | 29.8437 |
| | 30.7017 |
| | 30.5528 |
| | 30.1317 |
| | 29.9249 |
| | 29.2631 |
| | 29.3555 |
| | 29.0698 |
| | 29.9312 |
| | 31.4897 |
| | 31.7903 |
| | 31.7498 |
| | 32.1477 |
| | 31.5394 |
| | 32.6432 |
| | 33.2765 |
| | 34.0375 |
| | 34.9170 |
| | 35.7549 |
| | 35.9488 |
| | 35.8373 |
| | 36.0489 |
| | 36.4581 |
| | 36.7879 |
| | 36.9565 |
| | 37.1036 |
| | 37.4680 |
| | 37.2688 |
| | 37.1854 |
| | 37.5017 |
| | 37.1397 |
| | 36.9479 |
| | 36.7138 |
| | 36.9844 |
| | 38.2681 |
| | 38.1505 |
| | 37.6952 |
| | 37.7730 |
| | 37.7087 |
| | 37.8038 |
| | 37.4525 |
| | 36.9910 |
| | 37.0100 |
| | 37.4057 |
| | 38.9700 |
| | 38.4506 |
| | 38.2746 |
| | 38.0156 |
| | 38.3261 |
| | 38.1788 |
| | 38.6190 |
| | 38.2312 |
| | 37.4348 |
| | 36.5215 |
| | 35.8678 |
| | 36.0595 |
| | 36.4193 |
| | 36.3447 |
| | 35.6929 |
| | 35.2860 |
| | 35.7126 |
| | 36.6975 |
| | 36.5626 |
| | 36.8115 |
| | 36.1500 |
| | 37.0208 |
| | 37.1421 |
| | 38.0458 |
| | 37.5524 |
| | 36.8904 |
| | 37.6196 |
| | 36.7936 |
| | 36.3793 |
| | 36.0552 |
| | 35.5385 |
| | 34.7567 |
| | 35.2173 |
| | 34.5527 |
| | 35.0645 |
| | 36.3804 |
| | 35.5759 |
| | 36.8582 |
| | 36.4655 |
| | 35.7710 |
| | 35.8683 |
| | 37.2566 |
| | 37.4615 |
| | 37.0379 |
| | 36.6724 |
| | 36.7855 |
| | 35.9788 |
| | 35.8901 |
| | 37.1345 |
| | 38.0336 |
| | 38.0592 |
| | 36.4950 |
| | 35.9033 |
| | 36.4324 |
| | 36.4630 |
| | 37.1644 |
| | 37.6441 |
| | 37.3326 |
| | 37.7946 |
| | 37.0435 |
| | 36.8699 |
| | 37.7149 |
| | 38.3303 |
| | 38.3633 |
| | 37.8017 |
| | 38.1594 |
| | 39.1258 |
| | 37.8978 |
| | 38.4668 |
| | 37.8133 |
| | 37.9185 |
| | 37.6885 |
| | 36.7998 |
| | 38.4758 |
| | 38.8376 |
| | 38.5473 |
| | 37.9588 |
| | 37.2088 |
| | 37.6571 |
| | 37.4893 |
| | 37.0657 |
| | 36.7305 |
| | 36.6951 |
| | 36.1971 |
| | 36.3308 |
| | 36.5030 |
| | 37.2652 |
| | 37.2305 |
| | 36.8841 |
| | 36.9174 |
| | 37.1494 |
| | 37.4953 |
| | 38.0621 |
| | 37.5027 |
| | 37.4782 |
| | 37.2712 |
| | 37.4552 |
| | 37.2815 |
| | 37.1129 |
| | 38.0355 |
| | 37.5943 |
| | 38.0293 |
| | 37.7384 |
| | 37.8522 |
| | 37.3818 |
| | 36.9479 |
| | 36.9492 |
| | 37.0786 |
| | 37.3296 |
| | 36.5532 |
| | 34.9486 |
| | 34.7932 |
| | 34.8710 |
| | 34.9282 |
| | 35.3803 |
| | 35.7447 |
| | 35.4195 |
| | 34.4485 |
| | 34.0109 |
| | 35.0770 |
| | 36.0072 |
| | 36.0876 |
| | 36.7498 |
| | 37.4032 |
| | 38.6422 |
| | 39.0346 |
| | 39.3674 |
| | 39.9408 |
| | 39.6426 |
| | 39.4196 |
| | 40.3176 |
| | 41.0027 |
| | 41.2099 |
| | 41.1867 |
| | 40.8098 |
| | 40.3333 |
| | 41.1199 |
| | 40.9311 |
| | 40.3722 |
| | 40.3238 |
| | 40.5371 |
| | 41.2781 |
| | 41.8035 |
| | 41.1832 |
| | 41.2457 |
| | 41.4985 |
| | 40.5200 |
| | 41.0181 |
| | 41.5784 |
| | 40.8959 |
| | 41.9550 |
| | 41.6088 |
| | 42.1019 |
| | 43.1217 |
| | 43.2884 |
| | 43.7141 |
| | 43.7862 |
| | 43.9039 |
| | 43.7403 |
| | 43.9845 |
| | 44.2075 |
| | 43.9551 |
| | 43.5731 |
| | 43.6060 |
| | 44.0516 |
| | 43.9352 |
| | 43.4731 |
| | 44.2513 |
| | 44.0203 |
| | 44.1917 |
| | 44.1296 |
| | 44.3397 |
| | 44.1884 |
| | 44.0883 |
| | 43.9624 |
| | 43.5659 |
| | 44.0764 |
| | 43.9242 |
| | 44.1426 |
| | 44.1407 |
| | 44.3498 |
| | 44.5355 |
| | 44.8292 |
| | 44.1295 |
| | 44.1279 |
| | 43.9327 |
| | 43.9648 |
| | 44.3666 |
| | 44.2477 |
| | 43.8663 |
| | 44.2636 |
| | 44.0728 |
| | 44.6750 |
| | 45.0533 |
| | 45.7384 |
| | 46.0873 |
| | 45.4762 |
| | 44.9596 |
| | 44.8137 |
| | 44.3379 |
| | 43.6825 |
| | 43.2589 |
| | 42.9633 |
| | 42.4475 |
| | 41.7463 |
| | 41.5547 |
| | 40.8493 |
| | 41.4070 |
| | 42.2551 |
| | 42.1474 |
| | 41.0860 |
| | 41.4934 |
| | 41.7481 |
| | 41.5094 |
| | 41.5292 |
| | 41.1895 |
| | 41.4235 |
| | 42.1068 |
| | 41.8984 |
| | 42.6678 |
| | 42.4157 |
| | 42.5275 |
| | 42.1275 |
| | 41.8369 |
| | 41.3309 |
| | 40.7591 |
| | 40.1037 |
| | 39.2414 |
| | 39.4068 |
| | 40.2329 |
| | 40.6484 |
| | 40.0332 |
| | 40.2626 |
| | 41.5046 |
| | 41.5640 |
| | 41.7069 |
| | 40.5045 |
| | 39.7298 |
| | 40.6367 |
| | 39.9858 |
| | 40.2066 |
| | 41.1740 |
| | 41.4319 |
| | 41.4378 |
| | 41.3575 |
| | 40.6119 |
| | 41.0316 |
| | 41.6182 |
| | 43.3406 |
| | 42.1286 |
| | 43.8571 |
| | 44.2457 |
| | 44.8390 |
| | 44.0797 |
| | 44.5888 |
| | 45.6780 |
| | 45.2490 |
| | 44.9793 |
| | 45.0941 |
| | 45.5842 |
| | 46.4136 |
| | 46.7510 |
| | 47.1335 |
| | 46.9311 |
| | 47.4601 |
| | 46.8223 |
| | 46.5025 |
| | 45.5686 |
| | 46.1437 |
| | 45.0854 |
| | 45.3954 |
| | 45.9426 |
| | 45.8324 |
| | 46.4548 |
| | 45.3477 |
| | 46.7468 |
| | 47.6046 |
| | 46.6776 |
| | 47.7389 |
| | 48.2974 |
| | 47.9079 |
| | 49.5279 |
| | 49.6523 |
| | 49.0396 |
| | 50.8194 |
| | 50.8300 |
| | 51.6485 |
| | 51.4362 |
| | 51.9450 |
| | 51.9685 |
| | 52.0447 |
| | 51.2465 |
| | 50.4577 |
| | 50.2494 |
| | 50.3055 |
| | 49.9762 |
| | 49.4321 |
| | 49.2019 |
| | 49.7293 |
| | 49.1771 |
| | 49.1005 |
| | 48.7307 |
| | 48.5907 |
| | 47.2163 |
| | 47.9623 |
| | 47.3624 |
| | 47.9115 |
| | 47.9848 |
| | 46.9184 |
| | 47.3789 |
| | 47.3014 |
| | 48.1853 |
| | 49.2301 |
| | 49.4059 |
| | 49.5205 |
| | 48.8299 |
| | 48.9083 |
| | 48.1170 |
| | 47.8143 |
| | 46.9719 |
| | 47.4318 |
| | 47.5743 |
| | 47.3632 |
| | 47.9575 |
| | 48.0246 |
| | 48.1294 |
| | 48.5618 |
| | 48.3537 |
| | 49.3761 |
| | 49.3169 |
| | 48.3915 |
| | 47.7744 |
| | 47.8624 |
| | 48.5697 |
| | 48.4784 |
| | 46.9718 |
| | 48.2117 |
| | 48.8591 |
| | 48.9038 |
| | 48.3262 |
| | 48.6821 |
| | 49.5270 |
| | 48.9371 |
| | 48.3468 |
| | 48.0548 |
| | 48.2808 |
| | 48.1189 |
| | 48.3507 |
| | 48.3874 |
| | 48.4746 |
| | 48.0869 |
| | 49.0885 |
| | 49.1672 |
| | 48.6500 |
| | 47.7415 |
| | 47.0591 |
| | 47.3633 |
| | 47.4309 |
| | 46.8189 |
| | 47.2949 |
| | 46.8864 |
| | 46.9883 |
| | 46.6286 |
| | 46.6267 |
| | 46.2092 |
| | 45.2093 |
| | 44.8319 |
| | 44.6023 |
| | 46.4063 |
| | 45.9996 |
| | 43.9375 |
| | 43.6515 |
| | 43.0071 |
| | 40.1019 |
| | 41.9183 |
| | 42.8809 |
| | 43.2470 |
| | 43.9548 |
| | 43.4009 |
| | 43.7386 |
| | 43.3484 |
| | 45.5235 |
| | 46.1828 |
| | 46.8920 |
| | 46.5353 |
| | 44.6540 |
| | 44.5177 |
| | 44.4673 |
| | 42.8701 |
| | 41.4854 |
| | 43.9567 |
| | 43.3313 |
| | 38.5844 |
| | 40.3008 |
| | 43.4381 |
| | 45.5447 |
| | 48.5991 |
| | 48.7305 |
| | 48.3408 |
| | 49.9487 |
| | 51.5702 |
| | 51.3078 |
| | 51.2865 |
| | 52.4645 |
| | 52.8365 |
| | 50.5267 |
| | 51.6701 |
| | 50.6662 |
| | 50.4651 |
| | 50.8904 |
| | 50.9022 |
| | 50.1572 |
| | 50.8456 |
| | 51.0982 |
| | 50.5637 |
| | 52.0086 |
| | 50.4689 |
| | 50.5546 |
| | 49.6507 |
| | 49.4969 |
| | 49.4479 |
| | 51.0420 |
| | 49.5124 |
| | 52.5329 |
| | 51.2866 |
| | 52.8491 |
| | 54.1656 |
| | 55.0144 |
| | 55.3741 |
| | 55.3541 |
| | 56.7017 |
| | 56.1453 |
| | 55.6576 |
| | 58.1289 |
| | 57.0703 |
| | 57.0141 |
| | 56.7536 |
| | 57.0571 |
| | 57.1186 |
| | 56.5569 |
| | 55.1213 |
| | 56.2232 |
| | 55.2396 |
| | 56.3965 |
| | 57.3661 |
| | 54.8189 |
| | 56.6828 |
| | 57.7316 |
| | 56.1039 |
| | 55.5835 |
| | 54.0940 |
| | 52.5066 |
| | 52.2875 |
| | 52.2504 |
| | 51.4793 |
| | 53.5393 |
| | 53.4944 |
| | 52.6440 |
| | 54.9189 |
| | 54.6059 |
| | 54.4277 |
| | 53.0072 |
| | 52.5519 |
| | 53.2435 |
| | 52.7428 |
| | 53.5791 |
| | 53.0857 |
| | 53.3102 |
| | 52.6614 |
| | 52.6865 |
| | 51.7345 |
| | 52.7680 |
| | 51.3825 |
| | 51.0815 |
| | 51.1499 |
| | 51.8310 |
| | 51.3592 |
| | 50.9770 |
| | 49.4680 |
| | 51.6568 |
| | 51.1138 |
| | 50.6546 |
| | 50.8867 |
| | 50.1548 |
| | 51.3314 |
| | 50.1260 |
| | 49.6691 |
| | 50.2296 |
| | 50.3362 |
| | 50.0072 |
| | 49.4745 |
| | 48.3228 |
| | 48.2346 |
| | 48.6620 |
| | 50.7252 |
| | 51.0364 |
| | 50.0768 |
| | 50.7098 |
| | 50.2480 |
| | 48.7293 |
| | 48.5299 |
| | 47.4563 |
| | 49.2744 |
| | 48.9484 |
| | 49.0464 |
| | 48.4546 |
| | 50.0373 |
| | 49.9365 |
| | 49.9564 |
| | 49.6242 |
| | 47.5645 |
| | 46.2799 |
| | 47.4768 |
| | 46.8439 |
| | 44.2823 |
| | 45.7497 |
| | 46.9544 |
| | 45.6423 |
| | 47.1096 |
| | 47.5182 |
| | 48.5213 |
| | 54.5482 |
| | 54.9179 |
| | 54.2205 |
| | 54.1432 |
| | 54.0961 |
| | 54.7921 |
| | 54.5430 |
| | 54.4879 |
| | 55.1544 |
| | 56.0733 |
| | 55.9900 |
| | 55.5955 |
| | 55.0173 |
| | 55.0655 |
| | 55.0148 |
| | 54.5469 |
| | 54.8304 |
| | 55.4731 |
| | 54.9018 |
| | 54.0157 |
| | 53.8462 |
| | 53.7667 |
| | 53.9468 |
| | 53.7615 |
| | 53.7753 |
| | 53.5503 |
| | 53.9655 |
| | 54.0031 |
| | 52.9497 |
| | 53.2488 |
| | 53.9298 |
| | 54.2521 |
| | 53.1126 |
| | 53.8868 |
| | 53.6459 |
| | 54.1103 |
| | 53.6334 |
| | 53.4515 |
| | 54.0090 |
| | 54.9987 |
| | 55.6089 |
| | 55.0400 |
| | 55.1744 |
| | 54.2885 |
| | 55.0099 |
| | 54.1531 |
| | 52.7951 |
| | 53.6959 |
| | 53.8212 |
| | 53.2625 |
| | 52.3882 |
| | 52.2681 |
| | 53.5961 |
| | 52.7329 |
| | 52.7280 |
| | 52.2248 |
| | 53.4155 |
| | 52.9459 |
| | 52.8399 |
| | 53.4822 |
| | 55.2717 |
| | 56.9104 |
| | 56.0557 |
| | 55.3996 |
| | 55.0871 |
| | 55.1680 |
| | 53.9626 |
| | 53.6950 |
| | 53.8303 |
| | 51.6567 |
| | 53.4650 |
| | 53.4616 |
| | 51.3074 |
| | 50.1722 |
| | 51.4862 |
| | 50.9648 |
| | 50.2898 |
| | 50.1778 |
| | 50.1152 |
| | 49.4568 |
| | 49.6989 |
| | 48.8240 |
| | 48.7902 |
| | 48.2750 |
| | 48.3539 |
| | 47.2482 |
| | 47.9694 |
| | 47.7148 |
| | 47.9201 |
| | 48.4647 |
| | 49.3922 |
| | 49.7609 |
| | 49.1457 |
| | 47.8969 |
| | 50.5766 |
| | 49.4951 |
| | 49.6644 |
| | 47.2661 |
| | 47.7139 |
| | 46.9117 |
| | 48.0253 |
| | 47.1528 |
| | 46.3380 |
| | 46.1465 |
| | 46.5597 |
| | 48.5322 |
| | 51.6373 |
| | 51.7940 |
| | 53.4673 |
| | 53.3062 |
| | 53.3049 |
| | 53.3405 |
| | 54.2213 |
| | 53.8459 |
| | 53.0455 |
| | 53.3608 |
| | 52.8804 |
| | 52.6991 |
| | 54.6412 |
| | 53.8737 |
| | 53.1905 |
| | 52.1383 |
| | 49.0865 |
| | 48.2632 |
| | 48.4732 |
| | 48.4815 |
| | 47.5743 |
| | 47.2461 |
| | 47.6599 |
| | 48.3516 |
| | 51.2581 |
| | 50.7169 |
| | 52.6038 |
| | 54.1102 |
| | 56.0198 |
| | 55.1187 |