Historique livre turque / dinar algérien

Historique des taux quotidiens TRY /DZD depuis le vendredi, 10 août 2001.

Le maximum a été atteint le

1 livre turque = 62.2686 dinar algérien

le minimum le

1 livre turque = 14.2791 dinar algérien

Historique des prix DZD / TRY

Date TRY/DZD
14.6813
15.2917
15.4618
15.5327
15.7803
16.1560
16.3981
16.1310
16.0508
15.9872
15.6389
16.1165
15.7080
15.6736
15.5750
15.5032
15.4249
15.2510
15.8106
15.4745
15.6819
15.9193
16.0161
16.1273
16.1598
16.0618
16.3349
16.2313
16.4298
16.1425
17.0251
17.6994
17.1739
18.2045
18.9361
19.0950
18.8455
18.4593
17.8928
17.7508
17.7403
17.7991
17.7363
17.2734
16.7384
16.7511
16.5060
16.2972
16.6897
15.8334
15.3264
15.9153
16.3538
16.3124
16.5941
16.6109
16.8751
17.1614
17.2523
17.3883
17.4002
17.3835
17.5442
18.4717
18.5685
18.6805
18.7379
18.7667
18.8117
18.8170
18.8117
18.9313
18.8409
18.9099
18.6567
18.2636
18.2427
18.3849
18.4515
18.6929
18.7502
18.8815
18.8351
18.7293
19.3607
19.3822
19.7354
19.9629
20.0487
20.0643
20.2045
20.2317
20.3615
19.9629
20.0370
20.1177
20.4193
20.6091
20.9053
20.9301
20.8881
20.7787
20.8657
20.8901
20.3805
20.2325
20.6230
21.3458
21.0378
20.9818
20.8711
20.7545
20.6006
21.2434
21.4643
21.3158
21.3271
21.0253
20.8402
20.7982
21.0289
20.4601
20.3484
20.5311
20.4678
19.7238
19.8429
19.5637
19.6402
20.1226
20.4607
20.4948
20.9448
21.6413
21.3874
21.7023
21.9767
21.9991
22.3304
22.4392
22.5422
22.6154
22.2318
22.2574
21.6410
21.9250
22.3474
22.4052
22.0737
22.2222
22.5772
22.6136
22.1875
21.7373
22.2403
21.4055
20.9538
20.4875
19.4191
19.9091
19.1116
18.6201
18.2966
17.7771
19.1278
19.4375
17.0930
22.4846
24.0974
24.8372
24.2067
24.8941
25.4971
25.0365
24.8751
25.7173
25.3941
25.4638
25.3679
26.5102
27.0783
28.3105
27.8563
27.7995
28.0202
28.6432
28.6723
28.8944
29.7076
29.9256
30.1335
30.2592
30.0046
29.9961
29.9886
30.2491
30.0038
30.6324
30.2631
30.2311
30.1159
30.0896
29.6516
29.3081
29.2214
29.7299
30.1462
30.5066
30.8460
31.2310
30.6474
31.7390
31.8320
31.9348
32.4829
32.3871
31.7177
31.4084
31.0941
30.9267
30.8018
30.5953
30.9272
29.9787
30.3559
31.0283
30.7961
30.8183
30.7036
30.3171
30.3243
30.9923
30.6435
30.9837
30.7578
29.9827
29.7576
30.3538
30.3873
30.4359
29.5865
29.8437
30.7017
30.5528
30.1317
29.9249
29.2631
29.3555
29.0698
29.9312
31.4897
31.7903
31.7498
32.1477
31.5394
32.6432
33.2765
34.0375
34.9170
35.7549
35.9488
35.8373
36.0489
36.4581
36.7879
36.9565
37.1036
37.4680
37.2688
37.1854
37.5017
37.1397
36.9479
36.7138
36.9844
38.2681
38.1505
37.6952
37.7730
37.7087
37.8038
37.4525
36.9910
37.0100
37.4057
38.9700
38.4506
38.2746
38.0156
38.3261
38.1788
38.6190
38.2312
37.4348
36.5215
35.8678
36.0595
36.4193
36.3447
35.6929
35.2860
35.7126
36.6975
36.5626
36.8115
36.1500
37.0208
37.1421
38.0458
37.5524
36.8904
37.6196
36.7936
36.3793
36.0552
35.5385
34.7567
35.2173
34.5527
35.0645
36.3804
35.5759
36.8582
36.4655
35.7710
35.8683
37.2566
37.4615
37.0379
36.6724
36.7855
35.9788
35.8901
37.1345
38.0336
38.0592
36.4950
35.9033
36.4324
36.4630
37.1644
37.6441
37.3326
37.7946
37.0435
36.8699
37.7149
38.3303
38.3633
37.8017
38.1594
39.1258
37.8978
38.4668
37.8133
37.9185
37.6885
36.7998
38.4758
38.8376
38.5473
37.9588
37.2088
37.6571
37.4893
37.0657
36.7305
36.6951
36.1971
36.3308
36.5030
37.2652
37.2305
36.8841
36.9174
37.1494
37.4953
38.0621
37.5027
37.4782
37.2712
37.4552
37.2815
37.1129
38.0355
37.5943
38.0293
37.7384
37.8522
37.3818
36.9479
36.9492
37.0786
37.3296
36.5532
34.9486
34.7932
34.8710
34.9282
35.3803
35.7447
35.4195
34.4485
34.0109
35.0770
36.0072
36.0876
36.7498
37.4032
38.6422
39.0346
39.3674
39.9408
39.6426
39.4196
40.3176
41.0027
41.2099
41.1867
40.8098
40.3333
41.1199
40.9311
40.3722
40.3238
40.5371
41.2781
41.8035
41.1832
41.2457
41.4985
40.5200
41.0181
41.5784
40.8959
41.9550
41.6088
42.1019
43.1217
43.2884
43.7141
43.7862
43.9039
43.7403
43.9845
44.2075
43.9551
43.5731
43.6060
44.0516
43.9352
43.4731
44.2513
44.0203
44.1917
44.1296
44.3397
44.1884
44.0883
43.9624
43.5659
44.0764
43.9242
44.1426
44.1407
44.3498
44.5355
44.8292
44.1295
44.1279
43.9327
43.9648
44.3666
44.2477
43.8663
44.2636
44.0728
44.6750
45.0533
45.7384
46.0873
45.4762
44.9596
44.8137
44.3379
43.6825
43.2589
42.9633
42.4475
41.7463
41.5547
40.8493
41.4070
42.2551
42.1474
41.0860
41.4934
41.7481
41.5094
41.5292
41.1895
41.4235
42.1068
41.8984
42.6678
42.4157
42.5275
42.1275
41.8369
41.3309
40.7591
40.1037
39.2414
39.4068
40.2329
40.6484
40.0332
40.2626
41.5046
41.5640
41.7069
40.5045
39.7298
40.6367
39.9858
40.2066
41.1740
41.4319
41.4378
41.3575
40.6119
41.0316
41.6182
43.3406
42.1286
43.8571
44.2457
44.8390
44.0797
44.5888
45.6780
45.2490
44.9793
45.0941
45.5842
46.4136
46.7510
47.1335
46.9311
47.4601
46.8223
46.5025
45.5686
46.1437
45.0854
45.3954
45.9426
45.8324
46.4548
45.3477
46.7468
47.6046
46.6776
47.7389
48.2974
47.9079
49.5279
49.6523
49.0396
50.8194
50.8300
51.6485
51.4362
51.9450
51.9685
52.0447
51.2465
50.4577
50.2494
50.3055
49.9762
49.4321
49.2019
49.7293
49.1771
49.1005
48.7307
48.5907
47.2163
47.9623
47.3624
47.9115
47.9848
46.9184
47.3789
47.3014
48.1853
49.2301
49.4059
49.5205
48.8299
48.9083
48.1170
47.8143
46.9719
47.4318
47.5743
47.3632
47.9575
48.0246
48.1294
48.5618
48.3537
49.3761
49.3169
48.3915
47.7744
47.8624
48.5697
48.4784
46.9718
48.2117
48.8591
48.9038
48.3262
48.6821
49.5270
48.9371
48.3468
48.0548
48.2808
48.1189
48.3507
48.3874
48.4746
48.0869
49.0885
49.1672
48.6500
47.7415
47.0591
47.3633
47.4309
46.8189
47.2949
46.8864
46.9883
46.6286
46.6267
46.2092
45.2093
44.8319
44.6023
46.4063
45.9996
43.9375
43.6515
43.0071
40.1019
41.9183
42.8809
43.2470
43.9548
43.4009
43.7386
43.3484
45.5235
46.1828
46.8920
46.5353
44.6540
44.5177
44.4673
42.8701
41.4854
43.9567
43.3313
38.5844
40.3008
43.4381
45.5447
48.5991
48.7305
48.3408
49.9487
51.5702
51.3078
51.2865
52.4645
52.8365
50.5267
51.6701
50.6662
50.4651
50.8904
50.9022
50.1572
50.8456
51.0982
50.5637
52.0086
50.4689
50.5546
49.6507
49.4969
49.4479
51.0420
49.5124
52.5329
51.2866
52.8491
54.1656
55.0144
55.3741
55.3541
56.7017
56.1453
55.6576
58.1289
57.0703
57.0141
56.7536
57.0571
57.1186
56.5569
55.1213
56.2232
55.2396
56.3965
57.3661
54.8189
56.6828
57.7316
56.1039
55.5835
54.0940
52.5066
52.2875
52.2504
51.4793
53.5393
53.4944
52.6440
54.9189
54.6059
54.4277
53.0072
52.5519
53.2435
52.7428
53.5791
53.0857
53.3102
52.6614
52.6865
51.7345
52.7680
51.3825
51.0815
51.1499
51.8310
51.3592
50.9770
49.4680
51.6568
51.1138
50.6546
50.8867
50.1548
51.3314
50.1260
49.6691
50.2296
50.3362
50.0072
49.4745
48.3228
48.2346
48.6620
50.7252
51.0364
50.0768
50.7098
50.2480
48.7293
48.5299
47.4563
49.2744
48.9484
49.0464
48.4546
50.0373
49.9365
49.9564
49.6242
47.5645
46.2799
47.4768
46.8439
44.2823
45.7497
46.9544
45.6423
47.1096
47.5182
48.5213
54.5482
54.9179
54.2205
54.1432
54.0961
54.7921
54.5430
54.4879
55.1544
56.0733
55.9900
55.5955
55.0173
55.0655
55.0148
54.5469
54.8304
55.4731
54.9018
54.0157
53.8462
53.7667
53.9468
53.7615
53.7753
53.5503
53.9655
54.0031
52.9497
53.2488
53.9298
54.2521
53.1126
53.8868
53.6459
54.1103
53.6334
53.4515
54.0090
54.9987
55.6089
55.0400
55.1744
54.2885
55.0099
54.1531
52.7951
53.6959
53.8212
53.2625
52.3882
52.2681
53.5961
52.7329
52.7280
52.2248
53.4155
52.9459
52.8399
53.4822
55.2717
56.9104
56.0557
55.3996
55.0871
55.1680
53.9626
53.6950
53.8303
51.6567
53.4650
53.4616
51.3074
50.1722
51.4862
50.9648
50.2898
50.1778
50.1152
49.4568
49.6989
48.8240
48.7902
48.2750
48.3539
47.2482
47.9694
47.7148
47.9201
48.4647
49.3922
49.7609
49.1457
47.8969
50.5766
49.4951
49.6644
47.2661
47.7139
46.9117
48.0253
47.1528
46.3380
46.1465
46.5597
48.5322
51.6373
51.7940
53.4673
53.3062
53.3049
53.3405
54.2213
53.8459
53.0455
53.3608
52.8804
52.6991
54.6412
53.8737
53.1905
52.1383
49.0865
48.2632
48.4732
48.4815
47.5743
47.2461
47.6599
48.3516
51.2581
50.7169
52.6038
54.1102
56.0198
55.1187
56.9276
56.4332
55.2956
55.9976
55.9455
54.7668
53.9874
53.7691
54.9725
55.4185
56.4188
55.0706
55.4208
53.1590
54.7634
56.0463
55.8900
54.1141
53.3694
53.1009
51.1348
49.7371
48.3421
48.9671
46.4823
45.3280
47.1525
49.5056
47.5341
48.3197
48.3586
47.6029
48.0354
47.6318
47.4584
46.7724
46.8390
48.1958
47.7885
51.6023
50.6481
52.5465
49.9462
50.3879
48.4273
47.6442
46.6081
46.8973
47.5337
47.5216
47.4493
47.3502
47.5144
48.0310
48.7339
48.1849
48.3769
48.5241
48.3109
47.2599
47.3031
47.5526
48.1342
50.3830
50.0079
48.6027
53.6320
54.1628
56.0328
56.4460
57.1383
58.0988
59.3427
60.1109
60.6185
60.6722
58.6473
58.6672
57.9471
57.3644
57.6287
57.0715
55.2333
59.9974
59.3228
58.5362
56.3031
53.7784
52.5803
53.5483
53.7032
51.5609
52.4400
51.5114
49.5687
48.6738
48.5562
47.4969
47.6778
45.9203
48.8975
48.4187
48.7022
53.2955
54.2619
52.5246
53.5405
54.2027