Historique livre turque / rouble russe

Historique des taux quotidiens TRY /RUB depuis le mardi, 29 octobre 2002.

Le maximum a été atteint le

1 livre turque = 29.1491 rouble russe

le minimum le

1 livre turque = 3.1044 rouble russe

Historique des prix RUB / TRY

Date TRY/RUB
3.2603
3.3015
3.3405
3.3196
3.3327
3.3403
3.4326
3.1317
3.1502
3.2831
3.3260
3.3489
3.3951
3.3221
3.4245
3.4415
3.5200
3.2802
3.3066
3.6023
3.3926
3.2063
3.1620
3.3431
3.6942
3.8976
3.6754
4.1412
4.6253
4.7480
5.0856
7.1927
8.1026
9.9229
7.5867
5.8799
5.6283
5.5499
5.8149
5.8416
5.6614
5.4214
5.6964
6.3093
5.4965
5.3155
5.3838
5.8427
6.5730
7.2051
7.3512
7.5033
7.2814
7.6224
7.9845
8.1918
8.2342
8.4622
8.6212
8.8117
8.7690
8.7900
8.6656
8.5116
8.7367
8.6116
8.7006
8.6142
8.4745
8.3131
8.3271
8.5112
8.4552
8.6466
8.7634
8.8842
8.9794
9.0626
9.0425
9.4258
9.4759
9.4148
9.1560
9.5624
9.6601
9.5887
10.2027
10.5812
10.5386
10.5006
10.5921
10.1615
9.8797
9.9853
10.0324
9.9280
9.7865
9.3997
9.4555
9.7653
9.6422
9.9117
9.4050
9.5469
9.4504
9.8493
9.7633
10.0641
10.1566
10.0012
10.0467
10.1599
10.0370
10.1160
9.9754
10.0281
10.4909
10.3972
10.3997
10.3211
10.4679
10.2358
10.0761
10.1954
10.0482
10.1421
10.5143
10.5705
10.4355
10.6053
10.6513
10.8758
10.8653
11.2314
12.1167
12.1383
11.5696
12.1301
10.7378
10.6745
10.4999
10.6736
10.6426
10.5884
10.4152
10.4364
10.3533
10.4237
10.4757
10.6865
10.9353
11.1821
11.1335
11.1442
11.0698
11.0688
11.1191
10.8798
10.8409
11.1250
11.4764
11.1529
11.1704
11.4094
11.4967
11.3627
11.8547
11.7617
11.7570
11.2928
11.1126
10.9749
11.1088
11.1343
10.7823
10.9527
11.1773
11.1949
10.6115
10.7011
10.7154
10.7254
10.8341
10.9498
11.0844
11.4045
11.8282
11.5152
11.7702
12.1146
12.1813
12.3651
12.4999
12.4619
12.5688
12.4412
12.4649
12.2685
12.4024
13.0871
12.9761
12.4029
12.5115
12.6825
12.7900
12.3451
12.3985
12.4141
11.8309
11.5053
11.3511
10.9007
10.9398
10.7117
10.7727
10.9135
10.2334
10.9490
10.9827
9.7284
12.1084
12.7408
13.2911
12.8416
13.2417
13.7383
13.3970
13.4634
13.8864
13.5322
13.5983
13.4420
14.2036
14.7507
15.5141
15.0445
14.9528
14.8808
14.4589
14.4340
14.6454
14.8007
14.8145
14.7007
15.0082
15.2098
15.1344
14.8695
14.9578
14.8233
15.2560
15.1938
15.2516
15.3206
15.3790
15.1711
14.9688
15.0723
15.3501
15.2235
15.3270
15.4882
15.6924
15.7195
16.2282
16.2470
16.6504
16.7750
16.8336
16.9099
16.9009
16.9712
16.9940
16.9855
16.8730
16.8055
16.7103
16.6695
16.8322
16.5909
16.2200
16.0638
15.7769
15.8783
15.8826
16.2286
16.0247
15.5972
15.0790
15.3017
15.3676
15.7452
15.8465
15.7065
15.6784
16.1065
15.9583
15.7860
15.9992
15.8390
15.8475
15.6825
16.1936
17.2412
17.3415
17.4869
17.5750
18.1051
18.9604
19.0199
20.0541
20.0943
20.4492
20.1561
20.3693
20.1894
20.6212
21.4060
21.6968
21.7712
22.0482
21.8805
22.0037
21.7294
21.7224
22.3678
21.5342
21.0453
22.0898
22.0179
22.3537
22.0804
22.1902
22.7135
22.3642
22.3634
21.9904
22.5887
23.1052
23.3379
23.3616
23.6770
23.8732
23.9436
23.7441
24.4145
25.0246
25.6009
25.8874
27.0756
26.4246
25.5414
26.5072
25.3531
24.8156
25.1693
24.0052
24.3607
23.4634
23.3803
22.6415
22.8482
23.2115
22.1301
22.4497
21.7061
21.4238
21.2485
21.7401
21.6517
22.0007
22.1600
22.7693
22.1292
23.9915
22.8336
22.7934
22.7351
21.4682
21.2340
21.3137
21.1149
20.5761
20.1819
20.0942
20.4873
19.9166
19.0997
19.0528
18.9756
19.1871
19.2326
19.7392
19.7199
21.6364
22.1364
23.1045
23.6751
23.2763
24.7681
25.8061
25.7364
26.6683
28.2191
28.9222
27.8908
27.4979
25.9497
25.3114
24.0245
24.6783
23.6262
23.0246
20.2411
21.1487
20.4027
19.4650
18.9179
18.2426
17.8058
17.5226
17.3052
17.2543
17.2673
17.0407
17.2487
16.5844
16.6649
16.7546
16.8042
16.9002
16.6022
16.2069
16.1699
16.0051
15.9940
16.1615
16.4870
16.6193
16.4054
16.5359
16.8543
17.0125
16.8691
16.7391
16.9291
16.8435
16.4010
16.1623
16.3813
16.4268
16.3589
16.1680
16.1653
15.6960
15.5413
15.1132
15.0670
15.2608
15.2868
15.3968
15.6172
16.2136
16.1158
16.3203
16.3861
16.0926
16.0616
16.0582
16.0766
16.1507
16.2802
16.1684
16.0096
16.0438
16.1233
16.3277
16.4839
16.5610
16.8892
17.1284
17.0406
17.0420
16.8968
16.8098
17.0197
17.0906
16.9123
16.9471
17.0259
16.9311
16.9765
16.9782
17.3382
17.2931
17.3185
17.5228
17.5155
17.5071
17.2002
16.9836
16.9937
17.0647
17.0875
16.8789
17.0173
16.9988
17.0459
17.0180
17.1633
17.0703
17.0260
17.1107
17.0520
17.3119
17.1941
17.3005
17.2787
17.5062
17.5667
17.7240
17.4608
17.2642
17.1359
17.1801
17.4039
17.3289
17.0558
17.6152
17.7901
17.6650
17.8017
17.7447
17.8153
17.8152
17.9245
17.9934
18.0883
18.0251
18.2604
17.8534
17.9184
18.1405
17.4053
17.0583
16.7899
17.0467
16.7183
16.4528
16.4794
16.4687
16.4091
16.2009
16.1542
16.4716
16.5755
16.4233
17.0921
16.9742
17.1220
16.9964
17.0199
17.1194
17.0448
17.0667
16.4592
16.8977
16.9410
16.8772
16.8428
16.8407
17.0340
17.1971
17.1608
17.0128
16.5276
17.3046
17.3536
17.4580
17.1085
16.9763
16.7361
16.5524
16.2328
16.3587
16.4394
16.4864
16.1675
16.8917
17.1265
17.2632
17.1887
17.4857
17.7910
17.5941
17.5748
17.7966
17.7366
18.0515
18.0706
18.3293
18.4251
18.5617
18.4962
18.2178
17.8584
18.0515
17.6203
17.9712
18.4632
18.3911
18.6810
18.5804
19.0157
19.3837
19.4277
19.5493
19.6798
19.6987
20.4222
21.0756
20.7261
21.5485
21.4054
21.7572
21.5509
21.2973
21.4563
21.2147
21.1404
20.6698
20.7141
20.5953
20.4079
20.1634
20.1362
20.2679
20.1372
20.1785
19.9458
19.7676
19.8861
19.8560
19.6359
19.7789
19.9494
19.7757
19.6781
19.7697
19.7467
19.6686
19.5360
19.7565
19.5630
19.5050
19.3860
19.2743
19.2215
19.1432
19.4755
19.4911
19.7881
19.8692
20.0883
20.4162
20.2734
20.4516
20.2355
20.2945
19.6344
19.9817
20.0906
19.8853
19.2219
19.1852
19.3745
19.4366
19.5343
19.5097
20.1555
20.2837
20.1976
20.1465
20.4560
20.5309
21.1928
21.1654
21.1620
21.5209
21.5078
21.1936
20.7812
20.4282
21.1480
20.4054
20.2538
20.0298
20.2571
20.1497
19.9985
20.0157
20.6072
20.8694
20.8581
20.4533
20.5761
21.3014
21.0902
20.0277
19.9342
20.4663
19.5941
20.9443
21.3858
21.1704
22.2798
21.8231
20.0736
20.1130
19.6738
19.0193
19.2097
18.7283
17.8236
17.7692
17.5350
17.2244
16.8841
17.5205
17.5484
16.3056
17.3058
18.6418
19.4064
20.1888
20.3845
20.2701
20.7380
20.8931
20.6862
20.6952
20.5089
20.3502
19.3724
19.5270
19.1067
19.1723
19.2121
19.2253
18.9749
19.0220
19.2842
18.9664
19.1834
18.8637
18.8492
18.5472
17.8853
17.7132
18.4946
17.8518
19.0246
18.5311
19.1087
19.7088
20.3771
20.6124
20.1269
20.9806
20.6240
20.5619
21.1704
20.7955
20.9090
20.9182
20.8140
20.8479
20.6789
20.3871
20.6052
20.2093
20.7167
20.7395
20.0424
20.5032
21.0247
20.6396
20.3627
20.0535
19.7088
19.7196
19.5334
19.0465
19.8191
19.8536
19.4172
20.3077
19.9847
19.8910
19.6665
19.6044
19.8889
19.3371
19.7439
19.5685
19.6017
19.4054
19.3081
18.9315
19.1277
18.9390
18.8621
18.7831
18.8552
18.7437
18.5263
18.1235
18.9146
18.9696
18.7950
18.8576
18.5154
18.8835
18.6633
18.5390
18.5039
18.5131
18.5396
18.3511
17.9160
17.9786
18.3374
18.3699
18.4227
18.4598
18.3635
18.1857
17.9328
17.7522
17.5754
18.3383
18.0940
18.3625
17.9875
18.3432
18.2880
18.3165
18.0295
17.4287
16.9724
17.2259
17.0425
16.3857
16.8642
17.4693
16.7993
17.7367
17.6815
18.2970
20.4285
20.6426
20.7640
20.5884
20.7038
20.6240
20.6769
20.8015
20.8286
21.2422
21.4417
21.3547
21.3195
21.1568
21.1305
21.0412
21.2553
21.5994
21.2869
21.2699
21.2238
21.3927
21.4400
21.1420
20.9542
21.2142
21.0815
21.1870
20.9991
20.9901
21.2028
21.1178
21.0540
21.1772
21.1850
21.0407
21.0320
20.9464
20.9419
21.4698
21.6109
21.4567
21.4360
21.3489
21.3782
21.0587
20.8737
20.6877
20.8528
20.4309
20.2938
20.2315
20.5452
20.1555
20.3612
20.0529
20.5078
20.4756
20.1526
20.5197
21.2067
21.8651
21.5377
21.3195
21.4015
21.3580
20.9990
20.8741
20.8336
20.0763
20.7116
20.5833
20.0419
19.6129
19.9349
19.6477
19.6903
19.7469
19.7890
19.5651
19.7520
19.5375
19.4348
19.3358
19.6333
19.1908
19.3936
19.2784
19.3626
19.6548
19.9870
20.1552
19.8039
19.6522
20.3391
19.9359
20.0526
19.3269
19.4901
19.2035
19.6997
19.2869
18.8134
18.8154
18.8698
19.9608
21.0626
21.3010
21.6530
21.5201
21.6774
21.7548
21.6642
21.6187
21.3661
21.3934
21.3240
21.2736
21.5303
21.2510
21.5899
21.3133
20.5892
20.4348
20.5180
20.6528
20.3928
20.2207
20.2827
20.0353
20.1710
20.0361
20.7713
21.3930
22.3460
21.9449
22.4721
22.2697
21.9681
21.9750
21.8036
21.6074
21.6363
21.4594
21.3574
21.8062
21.9534
21.6689
21.4604
21.2500
21.4697
21.6485
21.6665
21.1201
20.7365
20.6724
20.2618
19.6258
19.1690
19.0875
18.5480
18.1747
18.8090
19.4705
19.1018
19.4000
19.4338
19.2042
19.4491
19.2035
19.0964
19.1011
19.1522
19.4434
19.2687
20.6640
20.3829
20.9321
20.4528
20.2106
19.6252
19.1735