Lịch sử của giá hàng ngày TRY /RUB kể từ Thứ năm, 5 Tháng hai 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 29.1491 Rúp Nga
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 2.8367 Rúp Nga
Date | TRY/RUB |
---|---|
2.8887 | |
2.8367 | |
2.8397 | |
2.8975 | |
2.9656 | |
2.9908 | |
2.9703 | |
2.9657 | |
2.9415 | |
2.9085 | |
2.9148 | |
3.0379 | |
3.0203 | |
3.1450 | |
3.1154 | |
3.1471 | |
3.1636 | |
3.0797 | |
3.0766 | |
3.2103 | |
3.2566 | |
3.2882 | |
3.3646 | |
3.4924 | |
3.5799 | |
3.6035 | |
3.5208 | |
3.5733 | |
3.5367 | |
3.5952 | |
3.6324 | |
3.4360 | |
3.6402 | |
3.5449 | |
3.4013 | |
3.3511 | |
3.4359 | |
3.4648 | |
3.4544 | |
3.2347 | |
3.5611 | |
3.5408 | |
3.7973 | |
3.9835 | |
4.0320 | |
4.0639 | |
3.9832 | |
4.1452 | |
4.1993 | |
4.2313 | |
3.9537 | |
3.9902 | |
3.9663 | |
3.9744 | |
3.9326 | |
3.7950 | |
3.7171 | |
3.6748 | |
3.6608 | |
3.7261 | |
3.7872 | |
3.6633 | |
3.6729 | |
3.3965 | |
3.3588 | |
3.3036 | |
3.2603 | |
3.3015 | |
3.3405 | |
3.3196 | |
3.3327 | |
3.3403 | |
3.4326 | |
3.1317 | |
3.1502 | |
3.2831 | |
3.3260 | |
3.3489 | |
3.3951 | |
3.3221 | |
3.4245 | |
3.4415 | |
3.5200 | |
3.2802 | |
3.3066 | |
3.6023 | |
3.3926 | |
3.2063 | |
3.1620 | |
3.3431 | |
3.6942 | |
3.8976 | |
3.6754 | |
4.1412 | |
4.6253 | |
4.7480 | |
5.0856 | |
7.1927 | |
8.1026 | |
9.9229 | |
7.5867 | |
5.8799 | |
5.6283 | |
5.5499 | |
5.8149 | |
5.8416 | |
5.6614 | |
5.4214 | |
5.6964 | |
6.3093 | |
5.4965 | |
5.3155 | |
5.3838 | |
5.8427 | |
6.5730 | |
7.2051 | |
7.3512 | |
7.5033 | |
7.2814 | |
7.6224 | |
7.9845 | |
8.1918 | |
8.2342 | |
8.4622 | |
8.6212 | |
8.8117 | |
8.7690 | |
8.7900 | |
8.6656 | |
8.5116 | |
8.7367 | |
8.6116 | |
8.7006 | |
8.6142 | |
8.4745 | |
8.3131 | |
8.3271 | |
8.5112 | |
8.4552 | |
8.6466 | |
8.7634 | |
8.8842 | |
8.9794 | |
9.0626 | |
9.0425 | |
9.4258 | |
9.4759 | |
9.4148 | |
9.1560 | |
9.5624 | |
9.6601 | |
9.5887 | |
10.2027 | |
10.5812 | |
10.5386 | |
10.5006 | |
10.5921 | |
10.1615 | |
9.8797 | |
9.9853 | |
10.0324 | |
9.9280 | |
9.7865 | |
9.3997 | |
9.4555 | |
9.7653 | |
9.6422 | |
9.9117 | |
9.4050 | |
9.5469 | |
9.4504 | |
9.8493 | |
9.7633 | |
10.0641 | |
10.1566 | |
10.0012 | |
10.0467 | |
10.1599 | |
10.0370 | |
10.1160 | |
9.9754 | |
10.0281 | |
10.4909 | |
10.3972 | |
10.3997 | |
10.3211 | |
10.4679 | |
10.2358 | |
10.0761 | |
10.1954 | |
10.0482 | |
10.1421 | |
10.5143 | |
10.5705 | |
10.4355 | |
10.6053 | |
10.6513 | |
10.8758 | |
10.8653 | |
11.2314 | |
12.1167 | |
12.1383 | |
11.5696 | |
12.1301 | |
10.7378 | |
10.6745 | |
10.4999 | |
10.6736 | |
10.6426 | |
10.5884 | |
10.4152 | |
10.4364 | |
10.3533 | |
10.4237 | |
10.4757 | |
10.6865 | |
10.9353 | |
11.1821 | |
11.1335 | |
11.1442 | |
11.0698 | |
11.0688 | |
11.1191 | |
10.8798 | |
10.8409 | |
11.1250 | |
11.4764 | |
11.1529 | |
11.1704 | |
11.4094 | |
11.4967 | |
11.3627 | |
11.8547 | |
11.7617 | |
11.7570 | |
11.2928 | |
11.1126 | |
10.9749 | |
11.1088 | |
11.1343 | |
10.7823 | |
10.9527 | |
11.1773 | |
11.1949 | |
10.6115 | |
10.7011 | |
10.7154 | |
10.7254 | |
10.8341 | |
10.9498 | |
11.0844 | |
11.4045 | |
11.8282 | |
11.5152 | |
11.7702 | |
12.1146 | |
12.1813 | |
12.3651 | |
12.4999 | |
12.4619 | |
12.5688 | |
12.4412 | |
12.4649 | |
12.2685 | |
12.4024 | |
13.0871 | |
12.9761 | |
12.4029 | |
12.5115 | |
12.6825 | |
12.7900 | |
12.3451 | |
12.3985 | |
12.4141 | |
11.8309 | |
11.5053 | |
11.3511 | |
10.9007 | |
10.9398 | |
10.7117 | |
10.7727 | |
10.9135 | |
10.2334 | |
10.9490 | |
10.9827 | |
9.7284 | |
12.1084 | |
12.7408 | |
13.2911 | |
12.8416 | |
13.2417 | |
13.7383 | |
13.3970 | |
13.4634 | |
13.8864 | |
13.5322 | |
13.5983 | |
13.4420 | |
14.2036 | |
14.7507 | |
15.5141 | |
15.0445 | |
14.9528 | |
14.8808 | |
14.4589 | |
14.4340 | |
14.6454 | |
14.8007 | |
14.8145 | |
14.7007 | |
15.0082 | |
15.2098 | |
15.1344 | |
14.8695 | |
14.9578 | |
14.8233 | |
15.2560 | |
15.1938 | |
15.2516 | |
15.3206 | |
15.3790 | |
15.1711 | |
14.9688 | |
15.0723 | |
15.3501 | |
15.2235 | |
15.3270 | |
15.4882 | |
15.6924 | |
15.7195 | |
16.2282 | |
16.2470 | |
16.6504 | |
16.7750 | |
16.8336 | |
16.9099 | |
16.9009 | |
16.9712 | |
16.9940 | |
16.9855 | |
16.8730 | |
16.8055 | |
16.7103 | |
16.6695 | |
16.8322 | |
16.5909 | |
16.2200 | |
16.0638 | |
15.7769 | |
15.8783 | |
15.8826 | |
16.2286 | |
16.0247 | |
15.5972 | |
15.0790 | |
15.3017 | |
15.3676 | |
15.7452 | |
15.8465 | |
15.7065 | |
15.6784 | |
16.1065 | |
15.9583 | |
15.7860 | |
15.9992 | |
15.8390 | |
15.8475 | |
15.6825 | |
16.1936 | |
17.2412 | |
17.3415 | |
17.4869 | |
17.5750 | |
18.1051 | |
18.9604 | |
19.0199 | |
20.0541 | |
20.0943 | |
20.4492 | |
20.1561 | |
20.3693 | |
20.1894 | |
20.6212 | |
21.4060 | |
21.6968 | |
21.7712 | |
22.0482 | |
21.8805 | |
22.0037 | |
21.7294 | |
21.7224 | |
22.3678 | |
21.5342 | |
21.0453 | |
22.0898 | |
22.0179 | |
22.3537 | |
22.0804 | |
22.1902 | |
22.7135 | |
22.3642 | |
22.3634 | |
21.9904 | |
22.5887 | |
23.1052 | |
23.3379 | |
23.3616 | |
23.6770 | |
23.8732 | |
23.9436 | |
23.7441 | |
24.4145 | |
25.0246 | |
25.6009 | |
25.8874 | |
27.0756 | |
26.4246 | |
25.5414 | |
26.5072 | |
25.3531 | |
24.8156 | |
25.1693 | |
24.0052 | |
24.3607 | |
23.4634 | |
23.3803 | |
22.6415 | |
22.8482 | |
23.2115 | |
22.1301 | |
22.4497 | |
21.7061 | |
21.4238 | |
21.2485 | |
21.7401 | |
21.6517 | |
22.0007 | |
22.1600 | |
22.7693 | |
22.1292 | |
23.9915 | |
22.8336 | |
22.7934 | |
22.7351 | |
21.4682 | |
21.2340 | |
21.3137 | |
21.1149 | |
20.5761 | |
20.1819 | |
20.0942 | |
20.4873 | |
19.9166 | |
19.0997 | |
19.0528 | |
18.9756 | |
19.1871 | |
19.2326 | |
19.7392 | |
19.7199 | |
21.6364 | |
22.1364 | |
23.1045 | |
23.6751 | |
23.2763 | |
24.7681 | |
25.8061 | |
25.7364 | |
26.6683 | |
28.2191 | |
28.9222 | |
27.8908 | |
27.4979 | |
25.9497 | |
25.3114 | |
24.0245 | |
24.6783 | |
23.6262 | |
23.0246 | |
20.2411 | |
21.1487 | |
20.4027 | |
19.4650 | |
18.9179 | |
18.2426 | |
17.8058 | |
17.5226 | |
17.3052 | |
17.2543 | |
17.2673 | |
17.0407 | |
17.2487 | |
16.5844 | |
16.6649 | |
16.7546 | |
16.8042 | |
16.9002 | |
16.6022 | |
16.2069 | |
16.1699 | |
16.0051 | |
15.9940 | |
16.1615 | |
16.4870 | |
16.6193 | |
16.4054 | |
16.5359 | |
16.8543 | |
17.0125 | |
16.8691 | |
16.7391 | |
16.9291 | |
16.8435 | |
16.4010 | |
16.1623 | |
16.3813 | |
16.4268 | |
16.3589 | |
16.1680 | |
16.1653 | |
15.6960 | |
15.5413 | |
15.1132 | |
15.0670 | |
15.2608 | |
15.2868 | |
15.3968 | |
15.6172 | |
16.2136 | |
16.1158 | |
16.3203 | |
16.3861 | |
16.0926 | |
16.0616 | |
16.0582 | |
16.0766 | |
16.1507 | |
16.2802 | |
16.1684 | |
16.0096 | |
16.0438 | |
16.1233 | |
16.3277 | |
16.4839 | |
16.5610 | |
16.8892 | |
17.1284 | |
17.0406 | |
17.0420 | |
16.8968 | |
16.8098 | |
17.0197 | |
17.0906 | |
16.9123 | |
16.9471 | |
17.0259 | |
16.9311 | |
16.9765 | |
16.9782 | |
17.3382 | |
17.2931 | |
17.3185 | |
17.5228 | |
17.5155 | |
17.5071 | |
17.2002 | |
16.9836 | |
16.9937 | |
17.0647 | |
17.0875 | |
16.8789 | |
17.0173 | |
16.9988 | |
17.0459 | |
17.0180 | |
17.1633 | |
17.0703 | |
17.0260 | |
17.1107 | |
17.0520 | |
17.3119 | |
17.1941 | |
17.3005 | |
17.2787 | |
17.5062 | |
17.5667 | |
17.7240 | |
17.4608 | |
17.2642 | |
17.1359 | |
17.1801 | |
17.4039 | |
17.3289 | |
17.0558 | |
17.6152 | |
17.7901 | |
17.6650 | |
17.8017 | |
17.7447 | |
17.8153 | |
17.8152 | |
17.9245 | |
17.9934 | |
18.0883 | |
18.0251 | |
18.2604 | |
17.8534 | |
17.9184 | |
18.1405 | |
17.4053 | |
17.0583 | |
16.7899 | |
17.0467 | |
16.7183 | |
16.4528 | |
16.4794 | |
16.4687 | |
16.4091 | |
16.2009 | |
16.1542 | |
16.4716 | |
16.5755 | |
16.4233 | |
17.0921 | |
16.9742 | |
17.1220 | |
16.9964 | |
17.0199 | |
17.1194 | |
17.0448 | |
17.0667 | |
16.4592 | |
16.8977 | |
16.9410 | |
16.8772 | |
16.8428 | |
16.8407 | |
17.0340 | |
17.1971 | |
17.1608 | |
17.0128 | |
16.5276 | |
17.3046 | |
17.3536 | |
17.4580 | |
17.1085 | |
16.9763 | |
16.7361 | |
16.5524 | |
16.2328 | |
16.3587 | |
16.4394 | |
16.4864 | |
16.1675 | |
16.8917 | |
17.1265 | |
17.2632 | |
17.1887 | |
17.4857 | |
17.7910 | |
17.5941 | |
17.5748 | |
17.7966 | |
17.7366 | |
18.0515 | |
18.0706 | |
18.3293 | |
18.4251 | |
18.5617 | |
18.4962 | |
18.2178 | |
17.8584 | |
18.0515 | |
17.6203 | |
17.9712 | |
18.4632 | |
18.3911 | |
18.6810 | |
18.5804 | |
19.0157 | |
19.3837 | |
19.4277 | |
19.5493 | |
19.6798 | |
19.6987 | |
20.4222 | |
21.0756 | |
20.7261 | |
21.5485 | |
21.4054 | |
21.7572 | |
21.5509 | |
21.2973 | |
21.4563 | |
21.2147 | |
21.1404 | |
20.6698 | |
20.7141 | |
20.5953 | |
20.4079 | |
20.1634 | |
20.1362 | |
20.2679 | |
20.1372 | |
20.1785 | |
19.9458 | |
19.7676 | |
19.8861 | |
19.8560 | |
19.6359 | |
19.7789 | |
19.9494 | |
19.7757 | |
19.6781 | |
19.7697 | |
19.7467 | |
19.6686 | |
19.5360 | |
19.7565 | |
19.5630 | |
19.5050 | |
19.3860 | |
19.2743 | |
19.2215 | |
19.1432 | |
19.4755 | |
19.4911 | |
19.7881 | |
19.8692 | |
20.0883 | |
20.4162 | |
20.2734 | |
20.4516 | |
20.2355 | |
20.2945 | |
19.6344 | |
19.9817 | |
20.0906 | |
19.8853 | |
19.2219 | |
19.1852 | |
19.3745 | |
19.4366 | |
19.5343 | |
19.5097 | |
20.1555 | |
20.2837 | |
20.1976 | |
20.1465 | |
20.4560 | |
20.5309 | |
21.1928 | |
21.1654 | |
21.1620 | |
21.5209 | |
21.5078 | |
21.1936 | |
20.7812 | |
20.4282 | |
21.1480 | |
20.4054 | |
20.2538 | |
20.0298 | |
20.2571 | |
20.1497 | |
19.9985 | |
20.0157 | |
20.6072 | |
20.8694 | |
20.8581 | |
20.4533 | |
20.5761 | |
21.3014 | |
21.0902 | |
20.0277 | |
19.9342 | |
20.4663 | |
19.5941 | |
20.9443 | |
21.3858 | |
21.1704 | |
22.2798 | |
21.8231 | |
20.0736 | |
20.1130 | |
19.6738 | |
19.0193 | |
19.2097 | |
18.7283 | |
17.8236 | |
17.7692 | |
17.5350 | |
17.2244 | |
16.8841 | |
17.5205 | |
17.5484 | |
16.3056 | |
17.3058 | |
18.6418 | |
19.4064 | |
20.1888 | |
20.3845 | |
20.2701 | |
20.7380 | |
20.8931 | |
20.6862 | |
20.6952 | |
20.5089 | |
20.3502 | |
19.3724 | |
19.5270 | |
19.1067 | |
19.1723 | |
19.2121 | |
19.2253 | |
18.9749 | |
19.0220 | |
19.2842 | |
18.9664 | |
19.1834 | |
18.8637 | |
18.8492 | |
18.5472 | |
17.8853 | |
17.7132 | |
18.4946 | |
17.8518 | |
19.0246 | |
18.5311 | |
19.1087 | |
19.7088 | |
20.3771 | |
20.6124 | |
20.1269 | |
20.9806 | |
20.6240 | |
20.5619 | |
21.1704 | |
20.7955 | |
20.9090 | |
20.9182 | |
20.8140 | |
20.8479 | |
20.6789 | |
20.3871 | |
20.6052 | |
20.2093 | |
20.7167 | |
20.7395 | |
20.0424 | |
20.5032 | |
21.0247 | |
20.6396 | |
20.3627 | |
20.0535 | |
19.7088 | |
19.7196 | |
19.5334 | |
19.0465 | |
19.8191 | |
19.8536 | |
19.4172 | |
20.3077 | |
19.9847 | |
19.8910 | |
19.6665 | |
19.6044 | |
19.8889 | |
19.3371 | |
19.7439 | |
19.5685 | |
19.6017 | |
19.4054 | |
19.3081 | |
18.9315 | |
19.1277 | |
18.9390 | |
18.8621 | |
18.7831 | |
18.8552 | |
18.7437 | |
18.5263 | |
18.1235 | |
18.9146 | |
18.9696 | |
18.7950 | |
18.8576 | |
18.5154 | |
18.8835 | |
18.6633 | |
18.5390 | |
18.5039 | |
18.5131 | |
18.5396 | |
18.3511 | |
17.9160 | |
17.9786 | |
18.3374 | |
18.3699 | |
18.4227 | |
18.4598 | |
18.3635 | |
18.1857 | |
17.9328 | |
17.7522 | |
17.5754 | |
18.3383 | |
18.0940 | |
18.3625 | |
17.9875 | |
18.3432 | |
18.2880 | |
18.3165 | |
18.0295 | |
17.4287 | |
16.9724 | |
17.2259 | |
17.0425 | |
16.3857 | |
16.8642 | |
17.4693 | |
16.7993 | |
17.7367 | |
17.6815 | |
18.2970 | |
20.4285 | |
20.6426 | |
20.7640 | |
20.5884 | |
20.7038 | |
20.6240 | |
20.6769 | |
20.8015 | |
20.8286 | |
21.2422 | |
21.4417 | |
21.3547 | |
21.3195 | |
21.1568 | |
21.1305 | |
21.0412 | |
21.2553 | |
21.5994 | |
21.2869 | |
21.2699 | |
21.2238 | |
21.3927 | |
21.4400 | |
21.1420 | |
20.9542 | |
21.2142 | |
21.0815 | |
21.1870 | |
20.9991 | |
20.9901 | |
21.2028 | |
21.1178 | |
21.0540 | |
21.1772 | |
21.1850 | |
21.0407 | |
21.0320 | |
20.9464 | |
20.9419 | |
21.4698 | |
21.6109 | |
21.4567 | |
21.4360 | |
21.3489 | |
21.3782 | |
21.0587 | |
20.8737 | |
20.6877 | |
20.8528 | |
20.4309 | |
20.2938 | |
20.2315 | |
20.5452 | |
20.1555 | |
20.3612 | |
20.0529 | |
20.5078 | |
20.4756 | |
20.1526 | |
20.5197 | |
21.2067 | |
21.8651 | |
21.5377 | |
21.3195 | |
21.4015 | |
21.3580 | |
20.9990 | |
20.8741 | |
20.8336 | |
20.0763 | |
20.7116 | |
20.5833 | |
20.0419 | |
19.6129 | |
19.9349 | |
19.6477 | |
19.6903 | |
19.7469 | |
19.7890 | |
19.5651 | |
19.7520 | |
19.5375 | |
19.4348 | |
19.3358 | |
19.6333 | |
19.1908 | |
19.3936 | |
19.2784 | |
19.3626 | |
19.6548 | |
19.9870 | |
20.1552 | |
19.8039 | |
19.6522 | |
20.3391 | |
19.9359 | |
20.0526 | |
19.3269 | |
19.4901 | |
19.2035 | |
19.6997 | |
19.2869 | |
18.8134 | |
18.8154 | |
18.8698 | |
19.9608 | |
21.0626 | |
21.3010 | |
21.6530 | |
21.5201 | |
21.6774 | |
21.7548 | |
21.6642 | |
21.6187 | |
21.3661 | |
21.3934 | |
21.3240 |