Historique livre turque / dinar tunisien

Historique des taux quotidiens TRY /TND depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 livre turque = 1.15668 dinar tunisien

le minimum le

1 livre turque = 0.29441 dinar tunisien

Historique des prix TND / TRY

Date TRY/TND
0.30180
0.31459
0.31885
0.31822
0.32381
0.33102
0.33647
0.33265
0.33243
0.32852
0.32146
0.33394
0.32640
0.32557
0.32245
0.31985
0.31910
0.31504
0.32446
0.31654
0.32092
0.32472
0.32888
0.32940
0.33204
0.32976
0.33927
0.33637
0.34418
0.33617
0.34934
0.36522
0.35474
0.37628
0.38816
0.38963
0.38242
0.37537
0.36461
0.36258
0.36116
0.36179
0.36173
0.35158
0.34433
0.34653
0.34927
0.34864
0.35751
0.33830
0.32806
0.33911
0.34941
0.34885
0.35295
0.35556
0.36197
0.36632
0.36745
0.37085
0.37025
0.37896
0.37544
0.39205
0.40216
0.41049
0.41375
0.41457
0.41789
0.41574
0.41780
0.42091
0.42030
0.42535
0.42064
0.41165
0.40891
0.41449
0.41789
0.42771
0.43172
0.43559
0.44420
0.44418
0.45441
0.45662
0.46825
0.47332
0.47364
0.47123
0.47660
0.47719
0.47935
0.46599
0.47086
0.47646
0.48715
0.49051
0.49479
0.49561
0.49580
0.49387
0.49404
0.49518
0.48171
0.47828
0.48667
0.50676
0.50014
0.49986
0.49828
0.49547
0.49117
0.50768
0.51118
0.51108
0.51123
0.50485
0.50259
0.50388
0.50867
0.49828
0.50415
0.50900
0.51176
0.49472
0.49864
0.49050
0.49443
0.50775
0.51536
0.51785
0.53054
0.54845
0.54157
0.55167
0.55961
0.56450
0.57523
0.56342
0.56646
0.56925
0.55566
0.55700
0.54120
0.54972
0.55889
0.55489
0.54695
0.55851
0.55668
0.55629
0.54675
0.53413
0.54313
0.51595
0.50453
0.49462
0.46241
0.47340
0.45071
0.44067
0.43117
0.41936
0.44465
0.45171
0.39771
0.52115
0.55134
0.55754
0.54154
0.55534
0.56787
0.55394
0.55031
0.56752
0.56088
0.55803
0.55114
0.57694
0.59192
0.60215
0.58935
0.58361
0.59222
0.60210
0.59831
0.60649
0.62207
0.62638
0.63825
0.63930
0.63552
0.63042
0.62995
0.64523
0.64779
0.67101
0.64752
0.65148
0.64950
0.65729
0.64143
0.63926
0.63967
0.65233
0.65393
0.66088
0.66952
0.67840
0.66919
0.69704
0.69363
0.70013
0.71859
0.71326
0.70182
0.68630
0.68207
0.67894
0.67581
0.68833
0.69296
0.67609
0.68608
0.71052
0.70001
0.70203
0.69404
0.68048
0.68206
0.67611
0.67058
0.67809
0.69813
0.62624
0.61510
0.63847
0.63271
0.63261
0.61446
0.61772
0.63387
0.62995
0.62275
0.61790
0.61184
0.61184
0.60989
0.62695
0.65252
0.65801
0.65539
0.66271
0.65052
0.67539
0.68044
0.69632
0.70609
0.72756
0.73327
0.72384
0.71945
0.72817
0.73679
0.74178
0.74141
0.74875
0.74762
0.74326
0.74892
0.74414
0.73919
0.73814
0.74075
0.76215
0.75517
0.74559
0.74227
0.73767
0.72833
0.70819
0.69613
0.68626
0.68601
0.71728
0.70992
0.70563
0.70895
0.71129
0.70381
0.70046
0.70405
0.70139
0.68921
0.68222
0.68258
0.69084
0.68859
0.68101
0.66893
0.67995
0.69603
0.69342
0.69604
0.68006
0.69947
0.70613
0.72036
0.70545
0.69239
0.70288
0.68790
0.67344
0.66691
0.65853
0.64228
0.65315
0.63839
0.64885
0.67037
0.64914
0.68486
0.70672
0.70976
0.70754
0.73718
0.73954
0.73213
0.71998
0.72137
0.70823
0.70758
0.73458
0.74963
0.74388
0.71542
0.70595
0.72404
0.72663
0.74501
0.75523
0.74811
0.75966
0.74894
0.75948
0.77506
0.78397
0.78519
0.78096
0.79398
0.82520
0.82035
0.82658
0.80617
0.80365
0.80698
0.78694
0.82017
0.83033
0.82630
0.82145
0.81333
0.81714
0.80842
0.79870
0.79204
0.79361
0.78797
0.79530
0.79738
0.81294
0.80755
0.79615
0.79322
0.79837
0.80358
0.82045
0.81383
0.80712
0.79569
0.79309
0.78328
0.77602
0.78744
0.77599
0.78258
0.77437
0.77721
0.76249
0.75089
0.74542
0.74666
0.75214
0.73690
0.70467
0.70814
0.70775
0.70947
0.72013
0.72730
0.71989
0.70493
0.70774
0.73674
0.76001
0.76162
0.77172
0.78750
0.82213
0.82099
0.82187
0.83478
0.82256
0.81641
0.82114
0.82129
0.82922
0.83081
0.82566
0.81580
0.82696
0.82042
0.81310
0.81802
0.82307
0.84165
0.85740
0.85626
0.85856
0.86574
0.85807
0.85923
0.85780
0.84355
0.86520
0.85648
0.86944
0.89538
0.89853
0.91587
0.90374
0.89589
0.88926
0.89045
0.88971
0.88302
0.87131
0.87130
0.87893
0.88233
0.87310
0.88100
0.87631
0.87749
0.87446
0.88442
0.87563
0.87735
0.86963
0.86276
0.87504
0.87937
0.87787
0.87593
0.88258
0.88605
0.88663
0.87245
0.87007
0.86663
0.86458
0.87980
0.87388
0.86410
0.87895
0.87861
0.89077
0.89637
0.89945
0.90372
0.89790
0.89770
0.89542
0.88679
0.88000
0.88221
0.87731
0.88413
0.86940
0.87206
0.86076
0.86711
0.87921
0.87507
0.85303
0.84737
0.84711
0.84186
0.83903
0.83615
0.84223
0.84918
0.84500
0.86050
0.85117
0.85522
0.83990
0.83201
0.82423
0.81166
0.79520
0.78498
0.78623
0.79452
0.80094
0.78938
0.78380
0.80721
0.80453
0.80374
0.77572
0.76745
0.77966
0.77307
0.77332
0.79011
0.79473
0.78806
0.78068
0.76622
0.77283
0.79078
0.81493
0.80083
0.83440
0.84910
0.84639
0.84271
0.85748
0.87117
0.85779
0.86338
0.87389
0.87519
0.89224
0.88006
0.89375
0.89985
0.90693
0.90248
0.89250
0.87565
0.88734
0.87243
0.87886
0.89661
0.89532
0.90236
0.87760
0.90533
0.92989
0.92583
0.92473
0.93760
0.93371
0.95906
0.96946
0.96367
0.97659
0.97979
0.98926
0.97679
0.98234
0.98650
0.98601
0.97915
0.97080
0.97873
0.98974
0.98377
0.97919
0.97297
0.97382
0.96363
0.97303
0.96580
0.95071
0.95399
0.95497
0.96173
0.96920
0.96272
0.95661
0.98264
0.97420
0.97913
0.96415
0.96110
0.96300
0.94110
0.93592
0.92563
0.91706
0.90074
0.90390
0.90509
0.90683
0.91692
0.91657
0.90645
0.91068
0.89925
0.90773
0.90152
0.89037
0.87142
0.86705
0.86762
0.86566
0.83683
0.85737
0.87017
0.86833
0.86451
0.86683
0.88211
0.88131
0.87444
0.86658
0.87040
0.86862
0.88274
0.87915
0.88669
0.88342
0.90014
0.90167
0.89653
0.87633
0.86279
0.87034
0.87099
0.86871
0.87887
0.87414
0.87633
0.87404
0.88981
0.88290
0.88564
0.86803
0.86135
0.88641
0.87647
0.83016
0.82829
0.84582
0.80514
0.84349
0.85077
0.86377
0.87567
0.86347
0.85560
0.84492
0.85701
0.87212
0.85199
0.86446
0.85660
0.87749
0.87790
0.86705
0.85540
0.89706
0.89241
0.82850
0.86243
0.91772
0.96311
0.99125
0.99856
0.99904
1.03469
1.04210
1.03218
1.03713
1.02208
1.02027
0.96877
0.97458
0.95472
0.95362
0.95057
0.96241
0.94932
0.93610
0.95693
0.93109
0.94939
0.93765
0.93231
0.90829
0.87581
0.87448
0.90723
0.87552
0.93066
0.90626
0.94865
0.97727
1.00835
1.01936
1.00370
1.04117
1.02190
1.01671
1.04010
1.03472
1.04367
1.04817
1.03629
1.03959
1.03474
1.01229
1.02886
1.01222
1.03796
1.04132
1.01227
1.03196
1.06282
1.03796
1.02313
0.99893
0.96894
0.98105
0.97060
0.95309
0.98981
0.98987
0.98810
1.01629
1.00568
1.00467
0.99056
0.98779
1.00173
0.97603
0.99068
0.98161
0.98223
0.97096
0.96389
0.94549
0.96312
0.95242
0.94682
0.93550
0.94455
0.93294
0.92857
0.90065
0.94280
0.94519
0.93437
0.93295
0.92236
0.93294
0.91691
0.90923
0.91587
0.91106
0.91360
0.90529
0.88311
0.88330
0.90438
0.90613
0.91674
0.91187
0.91399
0.90990
0.89177
0.88076
0.87171
0.91015
0.90011
0.90072
0.88979
0.91104
0.90451
0.89653
0.88372
0.85868
0.84314
0.84841
0.84047
0.80790
0.83115
0.85692
0.82422
0.85959
0.86231
0.89080
0.99142
1.00178
1.00447
1.00188
1.00645
1.00810
1.00590
1.00916
1.01153
1.03140
1.03511
1.02953
1.02419
1.01522
1.01167
0.99899
1.00079
1.00248
1.02936
1.00553
1.00088
1.00084
1.00761
1.01257
1.00197
1.00305
0.99705
0.99428
0.98516
0.98577
0.99245
0.99680
0.99142
0.98658
0.98121
0.97141
0.96867
0.96593
0.96763
0.98845
0.99772
0.99473
1.00040
0.99175
0.99558
0.97198
0.96315
0.95494
0.95157
0.93345
0.92400
0.92174
0.92822
0.90328
0.91606
0.90936
0.92668
0.92006
0.91212
0.91834
0.94249
0.97448
0.95330
0.94536
0.94323
0.94686
0.92295
0.91838
0.91792
0.88680
0.89822
0.89206
0.87680
0.84874
0.85537
0.85305
0.84820
0.84514
0.84702
0.83878
0.83858
0.84281
0.83764
0.83777
0.84730
0.83080
0.83315
0.83923
0.83958
0.91324
0.85457
0.86267
0.86808
0.85053
0.86695
0.85770
0.94082
0.83811
0.85366
0.84570
0.84550
0.83641
0.82770
0.86079
0.84013
0.87633
0.94558
0.94458
0.96366
0.95998
0.95162
0.95903
0.94572
0.93628
0.91625
0.91755
0.91316
0.90335
0.91859
0.91289
0.89662
0.88988
0.86154
0.84221
0.85066
0.85813
0.85160
0.85158
0.85236
0.85796
0.85806
0.84295
0.87584
0.88454
0.92855
0.91306
0.93858
0.93256
0.93178
0.94197
0.94278
0.92907
0.90753
0.90639
0.90035
0.92070
0.93502
0.91484
0.90097
0.90164
0.87813
0.89957
0.89607
0.84657
0.84599
0.83769
0.83928
0.82362
0.81012
0.82090
0.76872
0.76234
0.78281
0.80185
0.78765
0.80354
0.80476
0.78907
0.79776
0.78855
0.79047
0.79792
0.80476
0.81597
0.81746
0.88167
0.87585
0.91193
0.87667
0.87008
0.83762
0.82792
0.82120
0.82878
0.83271
0.84474
0.82952
0.83887
0.83269
0.84155
0.85134
0.85186
0.82902
0.83107
0.82578
0.81442
0.79949
0.80693
0.82837
0.86836
0.87212
0.87902
0.96488
0.98220
1.02619
1.00248
1.04873
1.03252
1.09407
1.11838
1.13803
1.13118
1.09688
1.10160
1.09197
1.08316
1.07326
1.09040
1.05560
1.14542
1.11992
1.09663
1.07279
1.03562
0.98937
0.99956
1.01407
0.97919
0.99215
0.98012
0.92672
0.94198
0.91114