Historique livre turque / livre turque
Historique des taux quotidiens TRY /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 1 074 230.2354 livre turque
le minimum le
1 livre turque = 658 394.0453 livre turque
| Date | TRY/TRL |
|---|---|
| 665 880.8543 | |
| 671 220.1126 | |
| 667 694.3247 | |
| 673 538.1303 | |
| 669 641.8840 | |
| 664 532.0351 | |
| 667 123.4793 | |
| 680 533.5916 | |
| 690 902.0943 | |
| 697 932.2286 | |
| 701 791.2351 | |
| 706 427.9749 | |
| 709 078.1932 | |
| 709 610.8929 | |
| 710 234.4658 | |
| 714 279.1741 | |
| 719 483.7768 | |
| 727 820.0480 | |
| 735 266.0384 | |
| 742 389.9379 | |
| 743 292.3911 | |
| 740 231.0530 | |
| 744 321.3560 | |
| 756 582.0631 | |
| 761 376.7508 | |
| 769 729.4307 | |
| 769 571.3537 | |
| 780 986.5666 | |
| 784 200.6744 | |
| 797 275.6549 | |
| 800 706.1157 | |
| 800 164.2400 | |
| 801 839.8092 | |
| 806 127.2525 | |
| 817 343.6787 | |
| 789 390.4446 | |
| 793 015.9526 | |
| 788 823.9094 | |
| 791 419.1798 | |
| 789 699.3839 | |
| 798 688.4693 | |
| 813 709.9466 | |
| 825 206.8453 | |
| 821 196.0551 | |
| 906 122.3698 | |
| 905 811.6390 | |
| 936 801.4569 | |
| 992 527.2117 | |
| 997 168.8800 | |
| 997 108.1253 | |
| 1 002 619.8268 | |
| 1 000 852.4351 | |
| 994 585.2749 | |
| 1 004 796.2989 | |
| 997 783.6204 | |
| 995 686.7095 | |
| 994 644.8535 | |
| 994 012.4810 | |
| 995 603.3848 | |
| 1 003 646.9802 | |
| 1 003 929.0613 | |
| 1 002 136.9511 | |
| 999 016.6675 | |
| 996 941.1671 | |
| 996 073.0042 | |
| 998 544.5499 | |
| 998 327.6156 | |
| 1 002 460.2314 | |
| 1 008 882.6841 | |
| 1 011 135.2216 | |
| 1 000 587.4886 | |
| 1 000 745.3934 | |
| 1 000 508.0312 | |
| 1 001 895.4823 | |
| 995 888.6454 | |
| 988 778.3617 | |
| 1 008 004.2985 | |
| 993 029.6760 | |
| 1 000 811.2493 | |
| 994 137.3580 | |
| 1 002 182.6611 | |
| 1 003 977.4921 | |
| 996 869.4735 | |
| 1 004 151.4761 | |
| 1 002 969.4888 | |
| 999 530.0264 | |
| 996 531.9367 | |
| 998 272.3254 | |
| 996 552.4246 | |
| 1 006 500.3614 | |
| 998 026.0493 | |
| 999 110.0716 | |
| 997 480.0573 | |
| 1 003 006.9588 | |
| 1 000 281.5363 | |
| 994 585.1340 | |
| 997 222.0917 | |
| 993 585.1396 | |
| 998 063.6793 | |
| 1 001 099.0907 | |
| 1 002 457.2508 | |
| 1 000 991.7113 | |
| 999 543.3959 | |
| 1 001 459.3775 | |
| 1 000 309.2385 | |
| 1 002 333.9109 | |
| 1 000 832.7153 | |
| 1 000 038.5723 | |
| 1 002 055.4365 | |
| 1 000 806.3935 | |
| 1 002 383.4332 | |
| 997 987.4391 | |
| 1 007 498.6283 | |
| 985 310.0743 | |
| 1 074 230.2354 | |
| 1 000 333.2351 | |
| 999 666.4507 | |
| 1 009 287.9472 | |
| 1 006 064.9527 | |
| 1 005 506.6079 | |
| 997 435.9203 | |
| 996 396.4778 | |
| 998 985.2274 | |
| 998 405.7944 | |
| 1 000 663.5445 | |
| 1 001 137.6011 | |
| 1 000 542.8987 | |
| 997 650.2050 | |
| 997 485.3471 | |
| 994 062.1175 | |
| 999 725.7390 | |
| 996 024.3487 | |
| 998 746.4848 | |
| 998 464.1134 | |
| 1 000 801.3628 | |
| 997 041.0688 | |
| 997 599.6444 | |
| 998 633.7198 | |
| 1 001 079.6195 | |
| 997 587.9203 | |
| 996 271.6531 | |
| 998 703.8174 | |
| 998 057.2169 | |
| 995 629.9091 | |
| 998 945.3949 | |
| 998 396.5476 | |
| 1 002 239.4299 | |
| 996 780.7778 | |
| 997 613.8677 | |
| 998 752.7028 | |
| 997 917.4855 | |
| 992 549.5128 | |
| 993 163.5616 | |
| 991 151.0297 | |
| 997 537.1063 | |
| 1 002 153.2219 | |
| 996 820.1170 | |
| 997 704.2795 | |
| 997 283.7009 | |
| 1 000 771.8592 | |
| 998 692.2615 | |
| 1 002 320.2318 | |
| 997 215.2567 | |
| 1 003 010.9890 | |
| 991 839.8816 | |
| 992 974.5940 | |
| 999 346.0538 | |
| 1 001 082.6153 | |
| 1 001 184.6820 | |
| 1 004 097.4214 | |
| 997 854.6836 | |
| 1 001 970.2646 | |
| 1 001 022.7883 | |
| 1 000 063.8240 | |
| 1 001 495.4549 | |
| 997 494.8422 | |
| 997 996.4692 | |
| 999 035.8461 | |
| 1 001 383.4956 | |
| 1 000 470.2716 | |
| 999 244.2425 | |
| 999 645.8887 | |
| 1 004 438.4274 | |
| 997 796.8168 | |
| 1 001 679.6278 | |
| 994 406.2876 | |
| 997 076.1136 | |
| 999 262.9040 | |
| 997 664.1668 | |
| 996 780.9708 | |
| 1 003 576.7894 | |
| 993 351.1534 | |
| 993 446.1718 | |
| 999 099.6904 | |
| 998 471.0751 | |
| 998 822.2436 | |
| 993 228.4541 | |
| 1 002 881.0481 | |
| 1 002 612.5627 | |
| 1 002 000.1401 | |
| 997 262.3262 | |
| 995 703.2543 | |
| 1 002 144.4808 | |
| 1 001 626.7387 | |
| 1 003 415.2162 | |
| 1 000 422.1102 | |
| 1 003 076.4276 | |
| 1 000 904.1013 | |
| 997 855.7781 | |
| 1 000 405.8095 | |
| 1 003 811.7444 | |
| 1 000 246.2039 | |
| 1 000 621.4642 | |
| 1 000 911.1187 | |
| 998 646.6398 | |
| 999 988.0298 | |
| 998 574.2950 | |
| 998 369.0841 | |
| 1 000 492.7273 | |
| 1 001 217.8468 | |
| 995 433.2229 | |
| 998 854.9286 | |
| 999 100.5820 | |
| 1 001 753.8185 | |
| 1 003 366.1222 | |
| 999 088.0517 | |
| 1 001 692.3322 | |
| 1 001 088.9348 | |
| 1 001 802.2066 | |
| 998 535.2577 | |
| 999 088.8665 | |
| 1 002 410.9725 | |
| 999 746.3309 | |
| 1 006 151.2417 | |
| 1 001 603.5191 | |
| 1 003 504.6804 | |
| 997 019.7657 | |
| 992 015.0948 | |
| 996 840.2404 | |
| 1 001 535.6319 | |
| 1 001 007.6366 | |
| 1 000 335.9196 | |
| 1 004 394.7295 | |
| 999 032.4244 | |
| 1 000 459.6195 | |
| 996 090.8604 | |
| 995 499.2976 | |
| 998 405.1647 | |
| 1 000 661.0681 | |
| 993 854.6825 | |
| 997 513.6230 | |
| 996 147.3735 | |
| 997 974.6535 | |
| 1 000 286.4941 | |
| 998 821.5352 | |
| 996 401.7952 | |
| 997 975.9401 | |
| 1 001 338.8889 | |
| 1 000 140.5539 | |
| 997 199.7501 | |
| 997 956.9229 | |
| 995 118.6391 | |
| 1 001 635.3999 | |
| 1 000 534.6823 | |
| 998 940.1767 | |
| 1 001 831.3173 | |
| 995 837.0763 | |
| 996 654.1115 | |
| 997 309.5631 | |
| 1 000 920.1157 | |
| 999 040.9946 | |
| 1 005 864.1771 | |
| 998 041.4318 | |
| 1 003 903.4120 | |
| 998 757.9150 | |
| 1 001 383.5897 | |
| 995 259.0552 | |
| 998 367.8719 | |
| 1 002 345.7161 | |
| 1 000 814.1571 | |
| 1 000 073.9699 | |
| 1 001 780.2057 | |
| 1 004 019.0636 | |
| 998 130.9323 | |
| 996 308.3587 | |
| 998 109.2878 | |
| 987 418.3002 | |
| 992 743.5345 | |
| 997 683.3334 | |
| 1 013 629.2726 | |
| 997 305.6096 | |
| 1 001 936.5959 | |
| 997 972.8767 | |
| 1 006 966.0001 | |
| 999 555.0765 | |
| 999 070.0270 | |
| 997 167.4492 | |
| 999 753.9213 | |
| 1 003 962.3890 | |
| 1 004 321.8391 | |
| 995 951.7694 | |
| 1 007 251.5228 | |
| 997 091.8408 | |
| 1 000 348.7149 | |
| 1 002 037.3338 | |
| 998 417.2225 | |
| 997 033.3204 | |
| 1 000 253.4378 | |
| 996 280.1128 | |
| 995 616.2706 | |
| 996 972.4825 | |
| 999 875.6224 | |
| 1 004 934.4681 | |
| 996 861.0384 | |
| 1 002 989.0834 | |
| 999 085.0947 | |
| 998 781.7864 | |
| 989 506.1927 | |
| 999 910.7577 | |
| 996 111.7259 | |
| 998 338.5140 | |
| 1 001 318.3346 | |
| 1 000 330.1047 | |
| 997 282.7387 | |
| 1 004 638.7296 | |
| 984 683.2730 | |
| 997 735.9176 | |
| 987 379.2323 | |
| 997 863.8389 | |
| 967 049.6518 | |
| 1 002 252.3329 | |
| 990 654.1611 | |
| 984 465.7775 | |
| 1 004 650.8095 | |
| 1 009 508.4096 | |
| 999 879.1254 | |
| 1 001 423.4531 | |
| 1 004 291.4011 | |
| 1 002 230.2780 | |
| 1 002 865.9289 | |
| 988 917.6933 | |
| 1 006 886.1477 | |
| 1 003 085.9769 | |
| 991 861.1927 | |
| 1 000 712.6200 | |
| 1 004 301.3655 | |
| 1 012 786.5547 | |
| 1 000 002.5204 | |
| 1 005 203.8118 | |
| 1 000 933.0406 | |
| 1 000 824.1547 | |
| 983 681.0255 | |
| 1 006 873.5170 | |
| 1 015 232.4023 | |
| 1 000 703.2956 | |
| 1 001 622.2098 | |
| 995 944.6602 | |
| 1 005 041.1811 | |
| 1 011 486.3472 | |
| 1 002 437.7385 | |
| 996 949.7136 | |
| 1 001 924.3860 | |
| 1 003 268.1608 | |
| 1 024 464.8554 | |
| 1 020 012.6422 | |
| 1 028 132.6508 | |
| 995 346.2481 | |
| 982 339.5461 | |
| 985 939.1315 | |
| 999 967.6035 | |
| 999 054.7277 | |
| 992 207.2268 | |
| 998 341.0588 | |
| 993 245.9917 | |
| 1 000 046.9043 | |
| 991 458.7359 | |
| 944 383.9655 | |
| 966 856.2609 | |
| 990 937.2055 | |
| 999 268.8531 | |
| 989 573.4875 | |
| 992 168.4986 | |
| 1 002 924.4949 | |
| 1 013 167.9389 | |
| 1 015 285.2077 | |
| 1 014 621.4256 | |
| 1 030 139.4471 | |
| 1 022 951.1176 | |
| 1 021 790.7130 | |
| 1 028 604.4390 | |
| 1 021 504.8558 | |
| 1 004 772.7477 | |
| 1 011 056.8424 | |
| 1 002 272.4663 | |
| 1 000 630.4777 | |
| 1 000 928.8760 | |
| 999 476.9922 | |
| 1 000 066.8648 | |
| 993 580.6078 | |
| 1 001 566.6320 | |
| 998 902.2822 | |
| 998 848.6803 | |
| 1 003 558.3674 | |
| 998 198.3842 | |
| 1 000 290.9014 | |
| 1 000 990.7263 | |
| 993 970.9730 | |
| 1 001 086.2515 | |
| 1 000 242.6082 | |
| 998 780.0600 | |
| 995 871.4262 | |
| 999 367.7562 | |
| 996 814.9531 | |
| 1 002 644.2819 | |
| 998 740.1308 | |
| 998 692.0640 | |
| 1 000 752.6062 | |
| 998 908.4748 | |
| 1 000 207.9159 | |
| 992 924.0235 | |
| 999 820.5826 | |
| 1 000 556.7267 | |
| 996 938.2494 | |
| 1 001 450.6680 | |
| 999 892.2072 | |
| 994 758.3635 | |
| 1 000 799.2391 | |
| 997 373.3923 |