Historique des taux quotidiens TVD /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 106.3709 dinar algérien
le minimum le
1 Dollar des Tuvalu = 70.5202 dinar algérien
Historique des prix DZD / TVD
| Date | TVD/DZD |
| | 91.2718 |
| | 91.3431 |
| | 94.1276 |
| | 96.5529 |
| | 95.5738 |
| | 96.7115 |
| | 97.2772 |
| | 100.0834 |
| | 100.6750 |
| | 102.7639 |
| | 101.4211 |
| | 100.1105 |
| | 98.9899 |
| | 100.5564 |
| | 100.9661 |
| | 101.9163 |
| | 101.8821 |
| | 105.0426 |
| | 104.5272 |
| | 103.5908 |
| | 101.4457 |
| | 102.3006 |
| | 101.9981 |
| | 103.2524 |
| | 105.2592 |
| | 103.4390 |
| | 105.1924 |
| | 102.2055 |
| | 101.0386 |
| | 100.2352 |
| | 99.9671 |
| | 99.6030 |
| | 99.9899 |
| | 100.7318 |
| | 100.3278 |
| | 100.2256 |
| | 100.4195 |
| | 99.0609 |
| | 99.3676 |
| | 97.9812 |
| | 99.5102 |
| | 100.6052 |
| | 101.3960 |
| | 102.2110 |
| | 103.5245 |
| | 102.8347 |
| | 101.4280 |
| | 100.9600 |
| | 99.6528 |
| | 99.3415 |
| | 99.0613 |
| | 100.4146 |
| | 101.1241 |
| | 98.5910 |
| | 97.4495 |
| | 99.1942 |
| | 99.2620 |
| | 99.0583 |
| | 99.1443 |
| | 98.8962 |
| | 100.4551 |
| | 101.1325 |
| | 101.4816 |
| | 100.8260 |
| | 103.3542 |
| | 103.6355 |
| | 103.2840 |
| | 103.1621 |
| | 103.1753 |
| | 104.9994 |
| | 103.4118 |
| | 103.7217 |
| | 102.7970 |
| | 101.0324 |
| | 101.7394 |
| | 101.9971 |
| | 103.3035 |
| | 102.0408 |
| | 102.5828 |
| | 105.0383 |
| | 103.3747 |
| | 102.4834 |
| | 101.2115 |
| | 102.3848 |
| | 102.0927 |
| | 102.1927 |
| | 101.6856 |
| | 100.4185 |
| | 99.8413 |
| | 99.4329 |
| | 96.6691 |
| | 94.9431 |
| | 93.7362 |
| | 93.9269 |
| | 93.5650 |
| | 91.0937 |
| | 91.6834 |
| | 91.5013 |
| | 92.9529 |
| | 92.7367 |
| | 91.6114 |
| | 93.2873 |
| | 93.4275 |
| | 93.6631 |
| | 94.1801 |
| | 92.0188 |
| | 92.4618 |
| | 91.8516 |
| | 91.6507 |
| | 91.3316 |
| | 89.6943 |
| | 89.7670 |
| | 89.7747 |
| | 88.3791 |
| | 89.1853 |
| | 88.3964 |
| | 89.8006 |
| | 86.6292 |
| | 84.2346 |
| | 83.6749 |
| | 83.4668 |
| | 82.3691 |
| | 82.8007 |
| | 81.4611 |
| | 79.3108 |
| | 77.0130 |
| | 75.9429 |
| | 71.4223 |
| | 73.8807 |
| | 78.3999 |
| | 78.4419 |
| | 79.9396 |
| | 81.1250 |
| | 80.2492 |
| | 80.4048 |
| | 81.2287 |
| | 82.2054 |
| | 82.5215 |
| | 82.7716 |
| | 83.4922 |
| | 82.9197 |
| | 82.3223 |
| | 81.6444 |
| | 81.8840 |
| | 81.5304 |
| | 81.6402 |
| | 82.1787 |
| | 82.4023 |
| | 81.7908 |
| | 82.0231 |
| | 81.0347 |
| | 81.0112 |
| | 81.5183 |
| | 81.5463 |
| | 82.3938 |
| | 82.4552 |
| | 80.8997 |
| | 81.0030 |
| | 81.2160 |
| | 80.7514 |
| | 81.1040 |
| | 82.8726 |
| | 83.9817 |
| | 83.6398 |
| | 83.2882 |
| | 82.6859 |
| | 82.5876 |
| | 82.0193 |
| | 82.9069 |
| | 83.5613 |
| | 82.8424 |
| | 82.7462 |
| | 82.9943 |
| | 83.6266 |
| | 84.6336 |
| | 85.4077 |
| | 85.3275 |
| | 84.7996 |
| | 84.7861 |
| | 84.5076 |
| | 84.1850 |
| | 84.3885 |
| | 84.1190 |
| | 85.0599 |
| | 84.9921 |
| | 84.0065 |
| | 85.1092 |
| | 85.0233 |
| | 84.8355 |
| | 85.0637 |
| | 84.4854 |
| | 83.7266 |
| | 83.4965 |
| | 85.2189 |
| | 84.8913 |
| | 87.6859 |
| | 85.8414 |
| | 86.2433 |
| | 85.4707 |
| | 85.4321 |
| | 84.3460 |
| | 84.1088 |
| | 84.4904 |
| | 84.0552 |
| | 85.1748 |
| | 85.3628 |
| | 84.5603 |
| | 84.3938 |
| | 86.0466 |
| | 86.4470 |
| | 87.2122 |
| | 86.5265 |
| | 87.4306 |
| | 87.3345 |
| | 86.7811 |
| | 87.2337 |
| | 87.4596 |
| | 86.3880 |
| | 86.9511 |
| | 87.2400 |
| | 88.4132 |
| | 88.8433 |
| | 88.0172 |
| | 88.0609 |
| | 86.7652 |
| | 86.9087 |
| | 88.3618 |
| | 87.7784 |
| | 87.6572 |
| | 87.9216 |
| | 87.3421 |
| | 88.3240 |
| | 87.9976 |
| | 90.1436 |
| | 89.4200 |
| | 89.8493 |
| | 89.7022 |
| | 89.4290 |
| | 91.8861 |
| | 91.6405 |
| | 90.7740 |
| | 89.8560 |
| | 89.8220 |
| | 88.9032 |
| | 88.3987 |
| | 86.7740 |
| | 87.3422 |
| | 86.7745 |
| | 86.4257 |
| | 87.9787 |
| | 89.5399 |
| | 89.5792 |
| | 88.0286 |
| | 88.4302 |
| | 89.6511 |
| | 89.1546 |
| | 88.9159 |
| | 88.2210 |
| | 87.4067 |
| | 87.6221 |
| | 85.9812 |
| | 86.4067 |
| | 87.0225 |
| | 86.4285 |
| | 85.6514 |
| | 82.2247 |
| | 82.6418 |
| | 82.4706 |
| | 82.0605 |
| | 80.9081 |
| | 81.1361 |
| | 80.5549 |
| | 81.0260 |
| | 81.7328 |
| | 81.0663 |
| | 81.9312 |
| | 83.2261 |
| | 84.1696 |
| | 83.3468 |
| | 84.2694 |
| | 83.3584 |
| | 84.8866 |
| | 83.8043 |
| | 84.0783 |
| | 85.0662 |
| | 84.9812 |
| | 84.2852 |
| | 84.3661 |
| | 83.9560 |
| | 83.9467 |
| | 82.8788 |
| | 82.0688 |
| | 80.0567 |
| | 80.1543 |
| | 81.2448 |
| | 83.8668 |
| | 83.1204 |
| | 83.4676 |
| | 82.2953 |
| | 84.0020 |
| | 85.0576 |
| | 84.2272 |
| | 84.1725 |
| | 84.6040 |
| | 84.0778 |
| | 84.2260 |
| | 83.7243 |
| | 83.3264 |
| | 82.9258 |
| | 83.6136 |
| | 83.3298 |
| | 83.3996 |
| | 84.5162 |
| | 84.8562 |
| | 83.5633 |
| | 83.2490 |
| | 84.0202 |
| | 83.6064 |
| | 83.2551 |
| | 81.8716 |
| | 81.3483 |
| | 80.5340 |
| | 79.6828 |
| | 79.7349 |
| | 79.8429 |
| | 80.3999 |
| | 83.4586 |
| | 84.3558 |
| | 83.9909 |
| | 81.7810 |
| | 82.7953 |
| | 82.6885 |
| | 84.0319 |
| | 82.8318 |
| | 80.5928 |
| | 77.5323 |
| | 75.4693 |
| | 74.9399 |
| | 76.1423 |
| | 76.3027 |
| | 75.4254 |
| | 73.8064 |
| | 75.3807 |
| | 78.3266 |
| | 77.5919 |
| | 76.4873 |
| | 77.4225 |
| | 78.1998 |
| | 78.0284 |
| | 77.9666 |
| | 76.9186 |