ประวัติ ศาสตร์ ดอลล่าตูวาลู / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลล่าตูวาลู = 106.3709 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลล่าตูวาลู = 70.5202 ดีนาร์แอลจีเรีย
| Date | TVD/DZD |
|---|---|
| 91.2718 | |
| 91.3431 | |
| 94.1276 | |
| 96.5529 | |
| 95.5738 | |
| 96.7115 | |
| 97.2772 | |
| 100.0834 | |
| 100.6750 | |
| 102.7639 | |
| 101.4211 | |
| 100.1105 | |
| 98.9899 | |
| 100.5564 | |
| 100.9661 | |
| 101.9163 | |
| 101.8821 | |
| 105.0426 | |
| 104.5272 | |
| 103.5908 | |
| 101.4457 | |
| 102.3006 | |
| 101.9981 | |
| 103.2524 | |
| 105.2592 | |
| 103.4390 | |
| 105.1924 | |
| 102.2055 | |
| 101.0386 | |
| 100.2352 | |
| 99.9671 | |
| 99.6030 | |
| 99.9899 | |
| 100.7318 | |
| 100.3278 | |
| 100.2256 | |
| 100.4195 | |
| 99.0609 | |
| 99.3676 | |
| 97.9812 | |
| 99.5102 | |
| 100.6052 | |
| 101.3960 | |
| 102.2110 | |
| 103.5245 | |
| 102.8347 | |
| 101.4280 | |
| 100.9600 | |
| 99.6528 | |
| 99.3415 | |
| 99.0613 | |
| 100.4146 | |
| 101.1241 | |
| 98.5910 | |
| 97.4495 | |
| 99.1942 | |
| 99.2620 | |
| 99.0583 | |
| 99.1443 | |
| 98.8962 | |
| 100.4551 | |
| 101.1325 | |
| 101.4816 | |
| 100.8260 | |
| 103.3542 | |
| 103.6355 | |
| 103.2840 | |
| 103.1621 | |
| 103.1753 | |
| 104.9994 | |
| 103.4118 | |
| 103.7217 | |
| 102.7970 | |
| 101.0324 | |
| 101.7394 | |
| 101.9971 | |
| 103.3035 | |
| 102.0408 | |
| 102.5828 | |
| 105.0383 | |
| 103.3747 | |
| 102.4834 | |
| 101.2115 | |
| 102.3848 | |
| 102.0927 | |
| 102.1927 | |
| 101.6856 | |
| 100.4185 | |
| 99.8413 | |
| 99.4329 | |
| 96.6691 | |
| 94.9431 | |
| 93.7362 | |
| 93.9269 | |
| 93.5650 | |
| 91.0937 | |
| 91.6834 | |
| 91.5013 | |
| 92.9529 | |
| 92.7367 | |
| 91.6114 | |
| 93.2873 | |
| 93.4275 | |
| 93.6631 | |
| 94.1801 | |
| 92.0188 | |
| 92.4618 | |
| 91.8516 | |
| 91.6507 | |
| 91.3316 | |
| 89.6943 | |
| 89.7670 | |
| 89.7747 | |
| 88.3791 | |
| 89.1853 | |
| 88.3964 | |
| 89.8006 | |
| 86.6292 | |
| 84.2346 | |
| 83.6749 | |
| 83.4668 | |
| 82.3691 | |
| 82.8007 | |
| 81.4611 | |
| 79.3108 | |
| 77.0130 | |
| 75.9429 | |
| 71.4223 | |
| 73.8807 | |
| 78.3999 | |
| 78.4419 | |
| 79.9396 | |
| 81.1250 | |
| 80.2492 | |
| 80.4048 | |
| 81.2287 | |
| 82.2054 | |
| 82.5215 | |
| 82.7716 | |
| 83.4922 | |
| 82.9197 | |
| 82.3223 | |
| 81.6444 | |
| 81.8840 | |
| 81.5304 | |
| 81.6402 | |
| 82.1787 | |
| 82.4023 | |
| 81.7908 | |
| 82.0231 | |
| 81.0347 | |
| 81.0112 | |
| 81.5183 | |
| 81.5463 | |
| 82.3938 | |
| 82.4552 | |
| 80.8997 | |
| 81.0030 | |
| 81.2160 | |
| 80.7514 | |
| 81.1040 | |
| 82.8726 | |
| 83.9817 | |
| 83.6398 | |
| 83.2882 | |
| 82.6859 | |
| 82.5876 | |
| 82.0193 | |
| 82.9069 | |
| 83.5613 | |
| 82.8424 | |
| 82.7462 | |
| 82.9943 | |
| 83.6266 | |
| 84.6336 | |
| 85.4077 | |
| 85.3275 | |
| 84.7996 | |
| 84.7861 | |
| 84.5076 | |
| 84.1850 | |
| 84.3885 | |
| 84.1190 | |
| 85.0599 | |
| 84.9921 | |
| 84.0065 | |
| 85.1092 | |
| 85.0233 | |
| 84.8355 | |
| 85.0637 | |
| 84.4854 | |
| 83.7266 | |
| 83.4965 | |
| 85.2189 | |
| 84.8913 | |
| 87.6859 | |
| 85.8414 | |
| 86.2433 | |
| 85.4707 | |
| 85.4321 | |
| 84.3460 | |
| 84.1088 | |
| 84.4904 | |
| 84.0552 | |
| 85.1748 | |
| 85.3628 | |
| 84.5603 | |
| 84.3938 | |
| 86.0466 | |
| 86.4470 | |
| 87.2122 | |
| 86.5265 | |
| 87.4306 | |
| 87.3345 | |
| 86.7811 | |
| 87.2337 | |
| 87.4596 | |
| 86.3880 | |
| 86.9511 | |
| 87.2400 | |
| 88.4132 | |
| 88.8433 | |
| 88.0172 | |
| 88.0609 | |
| 86.7652 | |
| 86.9087 | |
| 88.3618 | |
| 87.7784 | |
| 87.6572 | |
| 87.9216 | |
| 87.3421 | |
| 88.3240 | |
| 87.9976 | |
| 90.1436 | |
| 89.4200 | |
| 89.8493 | |
| 89.7022 | |
| 89.4290 | |
| 91.8861 | |
| 91.6405 | |
| 90.7740 | |
| 89.8560 | |
| 89.8220 | |
| 88.9032 | |
| 88.3987 | |
| 86.7740 | |
| 87.3422 | |
| 86.7745 | |
| 86.4257 | |
| 87.9787 | |
| 89.5399 | |
| 89.5792 | |
| 88.0286 | |
| 88.4302 | |
| 89.6511 | |
| 89.1546 | |
| 88.9159 | |
| 88.2210 | |
| 87.4067 | |
| 87.6221 | |
| 85.9812 | |
| 86.4067 | |
| 87.0225 | |
| 86.4285 | |
| 85.6514 | |
| 82.2247 | |
| 82.6418 | |
| 82.4706 | |
| 82.0605 | |
| 80.9081 | |
| 81.1361 | |
| 80.5549 | |
| 81.0260 | |
| 81.7328 | |
| 81.0663 | |
| 81.9312 | |
| 83.2261 | |
| 84.1696 | |
| 83.3468 | |
| 84.2694 | |
| 83.3584 | |
| 84.8866 | |
| 83.8043 | |
| 84.0783 | |
| 85.0662 | |
| 84.9812 | |
| 84.2852 | |
| 84.3661 | |
| 83.9560 | |
| 83.9467 | |
| 82.8788 | |
| 82.0688 | |
| 80.0567 | |
| 80.1543 | |
| 81.2448 | |
| 83.8668 | |
| 83.1204 | |
| 83.4676 | |
| 82.2953 | |
| 84.0020 | |
| 85.0576 | |
| 84.2272 | |
| 84.1725 | |
| 84.6040 | |
| 84.0778 | |
| 84.2260 | |
| 83.7243 | |
| 83.3264 | |
| 82.9258 | |
| 83.6136 | |
| 83.3298 | |
| 83.3996 | |
| 84.5162 | |
| 84.8562 | |
| 83.5633 | |
| 83.2490 | |
| 84.0202 | |
| 83.6064 | |
| 83.2551 | |
| 81.8716 | |
| 81.3483 | |
| 80.5340 | |
| 79.6828 | |
| 79.7349 | |
| 79.8429 | |
| 80.3999 | |
| 83.4586 | |
| 84.3558 | |
| 83.9909 | |
| 81.7810 | |
| 82.7953 | |
| 82.6885 | |
| 84.0319 | |
| 82.8318 | |
| 80.5928 | |
| 77.5323 | |
| 75.4693 | |
| 74.9399 | |
| 76.1423 | |
| 76.3027 | |
| 75.4254 | |
| 73.8064 | |
| 75.3807 | |
| 78.3266 | |
| 77.5919 | |
| 76.4873 | |
| 77.4225 | |
| 78.1998 | |
| 78.0284 | |
| 77.9666 | |
| 76.9186 |