Historique des taux quotidiens TWD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 155.6137 ariary malgache
le minimum le
1 nouveau dollar taïwanais = 50.5205 ariary malgache
Historique des prix MGA / TWD
| Date | TWD/MGA |
| | 132.8322 |
| | 133.6357 |
| | 132.1545 |
| | 133.2494 |
| | 133.0957 |
| | 131.7728 |
| | 133.0130 |
| | 134.1583 |
| | 133.5363 |
| | 132.6940 |
| | 132.7122 |
| | 131.4013 |
| | 132.3398 |
| | 131.7144 |
| | 130.7843 |
| | 130.2123 |
| | 130.6952 |
| | 130.4835 |
| | 130.1445 |
| | 130.8770 |
| | 132.7568 |
| | 135.7373 |
| | 139.1536 |
| | 140.4633 |
| | 141.1310 |
| | 143.1466 |
| | 143.5933 |
| | 146.4660 |
| | 146.4498 |
| | 145.8454 |
| | 144.1492 |
| | 142.8572 |
| | 143.0185 |
| | 142.5930 |
| | 142.8712 |
| | 143.8812 |
| | 145.0753 |
| | 145.5578 |
| | 146.5151 |
| | 145.8560 |
| | 146.0669 |
| | 146.2103 |
| | 146.7477 |
| | 146.6955 |
| | 146.4106 |
| | 146.8392 |
| | 143.8623 |
| | 145.4513 |
| | 146.8899 |
| | 147.7251 |
| | 148.2832 |
| | 149.6075 |
| | 151.1866 |
| | 150.8665 |
| | 151.4141 |
| | 150.3178 |
| | 149.6347 |
| | 151.1757 |
| | 149.8168 |
| | 151.1474 |
| | 152.0387 |
| | 149.2135 |
| | 147.2641 |
| | 152.6547 |
| | 137.0850 |
| | 140.3443 |
| | 139.3089 |
| | 141.5162 |
| | 139.8361 |
| | 141.5550 |
| | 141.5621 |
| | 141.4367 |
| | 142.4726 |
| | 144.5300 |
| | 144.3571 |
| | 143.1660 |
| | 142.4151 |
| | 142.1868 |
| | 144.3073 |
| | 142.3088 |
| | 141.6377 |
| | 142.2477 |
| | 144.5436 |
| | 144.4920 |
| | 144.7546 |
| | 144.1897 |
| | 144.5773 |
| | 143.5734 |
| | 142.1906 |
| | 144.5268 |
| | 143.9577 |
| | 143.6374 |
| | 143.0848 |
| | 142.5337 |
| | 142.8894 |
| | 142.0642 |
| | 142.6956 |
| | 141.6539 |
| | 141.8351 |
| | 143.6088 |
| | 142.8370 |
| | 141.2062 |
| | 139.0910 |
| | 138.9259 |
| | 137.7519 |
| | 138.1601 |
| | 137.9544 |
| | 137.4555 |
| | 138.4760 |
| | 138.4636 |
| | 138.7552 |
| | 137.9663 |
| | 138.0774 |
| | 137.5789 |
| | 136.5014 |
| | 137.2711 |
| | 136.7924 |
| | 135.6448 |
| | 134.9718 |
| | 135.8549 |
| | 136.5071 |
| | 137.8456 |
| | 142.0583 |
| | 143.4415 |
| | 142.8244 |
| | 143.9436 |
| | 144.3469 |
| | 145.3134 |
| | 144.6511 |
| | 145.0177 |
| | 145.0952 |
| | 145.9473 |
| | 148.2810 |
| | 150.5978 |
| | 148.2453 |
| | 145.7471 |
| | 145.6788 |
| | 145.1301 |
| | 143.4667 |
| | 143.4954 |
| | 140.2911 |
| | 140.6584 |
| | 140.3116 |
| | 140.0165 |
| | 140.1841 |
| | 141.0216 |
| | 140.3780 |
| | 140.8212 |
| | 141.2766 |
| | 140.9423 |
| | 141.6122 |
| | 142.2456 |
| | 140.4537 |
| | 140.8830 |
| | 140.5323 |
| | 142.9251 |
| | 141.2333 |
| | 144.5826 |
| | 145.1209 |
| | 145.6772 |
| | 145.9398 |
| | 146.2517 |
| | 145.6208 |
| | 143.6557 |
| | 143.8585 |
| | 143.7476 |
| | 143.0928 |
| | 142.6530 |
| | 143.0714 |
| | 143.4754 |
| | 143.9627 |
| | 142.4540 |
| | 140.7044 |
| | 140.2688 |
| | 141.1751 |
| | 142.8951 |
| | 142.7890 |
| | 141.8388 |
| | 141.5467 |
| | 147.4538 |
| | 148.6335 |
| | 145.3179 |
| | 144.7933 |
| | 143.8151 |
| | 143.9113 |
| | 142.9038 |
| | 140.1679 |
| | 138.4998 |
| | 139.1444 |
| | 134.3176 |
| | 132.6596 |
| | 131.4574 |
| | 132.7723 |
| | 133.1853 |
| | 131.9834 |
| | 131.4037 |
| | 133.3287 |
| | 135.5379 |
| | 136.0430 |
| | 137.7440 |
| | 136.6668 |
| | 136.9594 |
| | 139.6303 |
| | 138.8512 |
| | 140.9044 |
| | 140.8171 |
| | 137.3005 |
| | 137.4386 |
| | 137.4158 |
| | 136.7840 |
| | 135.9953 |
| | 136.9594 |
| | 139.4127 |
| | 136.3143 |
| | 134.4169 |
| | 135.4433 |
| | 136.4667 |
| | 137.8846 |
| | 141.8580 |
| | 141.2754 |
| | 140.9733 |
| | 142.3713 |
| | 143.1428 |
| | 143.1119 |
| | 142.8751 |
| | 143.7289 |
| | 144.2656 |
| | 145.2363 |
| | 143.7349 |
| | 143.6287 |
| | 143.6515 |
| | 142.6288 |
| | 143.0015 |
| | 143.8718 |
| | 143.5047 |
| | 143.7003 |
| | 143.6363 |
| | 142.7022 |
| | 142.7422 |
| | 142.2988 |
| | 141.6989 |
| | 141.1144 |
| | 141.6040 |
| | 142.7489 |
| | 141.9717 |
| | 141.0394 |
| | 142.2348 |
| | 141.3846 |
| | 139.1744 |
| | 140.5028 |
| | 140.4483 |
| | 136.5917 |
| | 135.8035 |
| | 138.2746 |
| | 134.4948 |
| | 139.7115 |
| | 136.1404 |
| | 135.0847 |
| | 139.6589 |
| | 136.2340 |
| | 136.3398 |
| | 134.1891 |
| | 133.9760 |
| | 135.9470 |
| | 135.3374 |
| | 135.8427 |
| | 135.0790 |
| | 133.9469 |
| | 133.5498 |
| | 133.0440 |
| | 133.0863 |
| | 133.5071 |
| | 133.3829 |
| | 135.2472 |
| | 135.4764 |
| | 134.0163 |
| | 132.9938 |
| | 135.5669 |
| | 134.8972 |
| | 135.4522 |
| | 138.0329 |
| | 138.8796 |
| | 137.8518 |
| | 132.8362 |
| | 137.3585 |
| | 136.9417 |
| | 132.5976 |
| | 137.4209 |
| | 138.5485 |
| | 136.7582 |
| | 137.6181 |
| | 137.5093 |
| | 136.8054 |
| | 136.0583 |
| | 135.5211 |
| | 133.4558 |
| | 133.4893 |
| | 131.7355 |
| | 131.4160 |
| | 131.3035 |
| | 131.3695 |
| | 130.1868 |
| | 130.5498 |
| | 130.3412 |
| | 130.9173 |
| | 130.4437 |
| | 131.0550 |
| | 131.1235 |
| | 131.2014 |
| | 130.2024 |
| | 129.5576 |
| | 127.6842 |
| | 127.1512 |
| | 127.2660 |
| | 127.6668 |
| | 127.6225 |
| | 127.2259 |
| | 127.0153 |
| | 125.9519 |
| | 124.6118 |
| | 124.8342 |
| | 123.8882 |
| | 123.8424 |
| | 120.4942 |
| | 122.6177 |
| | 124.3752 |
| | 122.7574 |
| | 123.7407 |
| | 123.5909 |
| | 121.7815 |
| | 122.5482 |
| | 122.9411 |
| | 124.4187 |
| | 121.9437 |
| | 121.8903 |
| | 120.9572 |
| | 80.9057 |
| | 120.2947 |
| | 120.3373 |
| | 119.7338 |
| | 122.3048 |
| | 122.7692 |
| | 120.6016 |
| | 119.7039 |
| | 120.5475 |
| | 121.6490 |
| | 120.1439 |
| | 120.7008 |
| | 121.6049 |
| | 120.9966 |
| | 119.7635 |
| | 118.9679 |
| | 118.0636 |
| | 117.8043 |
| | 117.1914 |
| | 115.5259 |
| | 117.6947 |
| | 117.0221 |
| | 117.1952 |
| | 117.2825 |
| | 118.3438 |
| | 117.8174 |
| | 115.9054 |
| | 116.0799 |
| | 116.7790 |
| | 116.7807 |
| | 116.5325 |
| | 116.4036 |
| | 117.8722 |
| | 117.1338 |
| | 117.0596 |
| | 115.8858 |
| | 117.7043 |
| | 116.5592 |
| | 115.1250 |
| | 114.9860 |
| | 114.8583 |
| | 114.6472 |
| | 114.6592 |
| | 115.7137 |
| | 115.7451 |
| | 113.1397 |
| | 114.6365 |
| | 118.0552 |
| | 116.5461 |
| | 113.6987 |
| | 114.1561 |
| | 114.8713 |
| | 115.4863 |
| | 114.0482 |
| | 119.1415 |
| | 117.5976 |
| | 117.7912 |
| | 117.1324 |
| | 115.2788 |
| | 113.8214 |
| | 113.6789 |
| | 114.2007 |
| | 113.3585 |
| | 112.4958 |
| | 111.4799 |
| | 111.2414 |
| | 108.8635 |
| | 109.2645 |
| | 108.3369 |
| | 107.3775 |
| | 108.0202 |
| | 107.5627 |
| | 107.4949 |
| | 110.0957 |
| | 111.1398 |
| | 109.1548 |
| | 109.9266 |
| | 110.7027 |
| | 112.0537 |
| | 114.1253 |
| | 113.5660 |
| | 109.7824 |
| | 108.8072 |
| | 109.0461 |
| | 109.2123 |
| | 108.7757 |
| | 108.0607 |
| | 109.3497 |
| | 109.9395 |
| | 109.9926 |
| | 110.0378 |
| | 108.1104 |
| | 107.2613 |
| | 105.9520 |
| | 107.8172 |
| | 108.6950 |
| | 108.5123 |
| | 108.3680 |
| | 110.3065 |
| | 111.2168 |
| | 110.5608 |
| | 110.4083 |
| | 109.4454 |
| | 107.8638 |
| | 108.0580 |
| | 105.7694 |
| | 107.2328 |
| | 106.3887 |
| | 105.5196 |
| | 104.9484 |
| | 105.1493 |
| | 103.6060 |
| | 101.8621 |
| | 101.6802 |
| | 101.1407 |
| | 99.4912 |
| | 99.4149 |
| | 99.2502 |
| | 99.0997 |
| | 98.6871 |
| | 97.5828 |
| | 97.8141 |
| | 98.6235 |
| | 98.8528 |
| | 96.5780 |
| | 95.8427 |
| | 95.8932 |
| | 97.7815 |
| | 100.7919 |
| | 101.8702 |
| | 104.1508 |
| | 106.8493 |
| | 102.2825 |
| | 104.8094 |
| | 102.4952 |
| | 103.6980 |
| | 105.5679 |
| | 104.6565 |
| | 104.2488 |
| | 105.4688 |
| | 104.9989 |
| | 106.1655 |
| | 105.8927 |
| | 101.9626 |
| | 102.3831 |
| | 99.1821 |
| | 96.8897 |
| | 99.4430 |
| | 101.2218 |
| | 102.6210 |
| | 102.7839 |
| | 103.2223 |
| | 104.3044 |
| | 103.7888 |
| | 104.0073 |
| | 103.9631 |
| | 103.9626 |
| | 103.8884 |
| | 104.1261 |
| | 104.3668 |
| | 102.9712 |
| | 102.1083 |
| | 99.5031 |
| | 101.5176 |
| | 101.7042 |
| | 100.4807 |
| | 101.2153 |
| | 99.7808 |
| | 97.5312 |
| | 97.5717 |
| | 96.5612 |
| | 96.0378 |
| | 96.4685 |
| | 95.8828 |
| | 96.9091 |
| | 95.1444 |
| | 94.3364 |
| | 94.2609 |
| | 94.5668 |
| | 98.2668 |
| | 99.9615 |
| | 100.8396 |
| | 101.5312 |
| | 101.6445 |
| | 100.9773 |
| | 99.2896 |
| | 98.0737 |
| | 96.6236 |
| | 97.1568 |
| | 98.2319 |
| | 98.2215 |
| | 98.3307 |
| | 98.2289 |
| | 99.0931 |
| | 98.6572 |
| | 98.0832 |
| | 97.2499 |
| | 97.8532 |
| | 96.3170 |
| | 94.9280 |
| | 95.3973 |
| | 95.5716 |
| | 95.9625 |
| | 95.8815 |
| | 96.0538 |
| | 96.0056 |
| | 97.6348 |
| | 97.4256 |
| | 96.8414 |
| | 96.8772 |
| | 98.9496 |
| | 100.1472 |
| | 100.7577 |
| | 99.7805 |
| | 100.1234 |
| | 100.0550 |
| | 93.4282 |
| | 93.2388 |
| | 96.0321 |
| | 99.2555 |
| | 96.5073 |
| | 95.5056 |
| | 94.5448 |
| | 99.3938 |
| | 101.0918 |
| | 100.0346 |
| | 102.7018 |
| | 105.0014 |
| | 106.8760 |
| | 105.3658 |
| | 105.0723 |
| | 104.0554 |
| | 105.0615 |
| | 96.6641 |
| | 102.8365 |
| | 103.3915 |
| | 101.7661 |
| | 104.0184 |
| | 103.8571 |
| | 101.5864 |
| | 100.3953 |
| | 98.9302 |
| | 100.4988 |
| | 99.8606 |
| | 96.9710 |
| | 97.9177 |
| | 97.7560 |
| | 95.3514 |
| | 94.9814 |
| | 93.5117 |
| | 91.0054 |
| | 89.2946 |
| | 89.9296 |
| | 88.8405 |
| | 88.5918 |
| | 85.5129 |
| | 84.8861 |
| | 82.4759 |
| | 81.4384 |
| | 81.1812 |
| | 81.7966 |
| | 81.5045 |
| | 84.6165 |
| | 85.5322 |
| | 87.5324 |
| | 88.4991 |
| | 88.3876 |
| | 87.9056 |
| | 89.2938 |
| | 89.2288 |
| | 88.7587 |
| | 89.4075 |
| | 87.2025 |
| | 86.2709 |
| | 85.8911 |
| | 86.2509 |
| | 85.7217 |
| | 84.6215 |
| | 84.1305 |
| | 83.4406 |
| | 83.9038 |
| | 82.8800 |
| | 81.8197 |
| | 81.5816 |
| | 81.1301 |
| | 78.9114 |
| | 80.9351 |
| | 81.0454 |
| | 80.0745 |
| | 79.4167 |
| | 79.6661 |
| | 78.7563 |
| | 78.3988 |
| | 78.9352 |
| | 78.2878 |
| | 77.9741 |
| | 78.1910 |
| | 77.8527 |
| | 76.4451 |
| | 76.7163 |
| | 77.5604 |
| | 77.2421 |
| | 76.9266 |
| | 76.8697 |
| | 76.6352 |
| | 76.3928 |
| | 75.9331 |
| | 74.7675 |
| | 75.4452 |
| | 75.1479 |
| | 75.0406 |
| | 75.2633 |
| | 75.2225 |
| | 75.8483 |
| | 75.8090 |
| | 76.0879 |
| | 75.3930 |
| | 76.3252 |
| | 76.5752 |
| | 74.5537 |
| | 75.1333 |
| | 75.3456 |
| | 76.9366 |
| | 76.3334 |
| | 75.5987 |
| | 74.7557 |
| | 74.4701 |
| | 74.1336 |
| | 73.5940 |
| | 72.5108 |
| | 72.9417 |
| | 73.1289 |
| | 73.2788 |
| | 73.3665 |
| | 73.8187 |
| | 73.8056 |
| | 73.3159 |
| | 73.1611 |
| | 71.8397 |
| | 72.5933 |
| | 73.3160 |
| | 73.4731 |
| | 73.8358 |
| | 73.5281 |
| | 73.3699 |
| | 73.4157 |
| | 73.6844 |
| | 72.9783 |
| | 73.2458 |
| | 74.3930 |
| | 75.0532 |
| | 74.6190 |
| | 74.5981 |
| | 74.6803 |
| | 74.7508 |
| | 74.7529 |
| | 74.0594 |
| | 73.7162 |
| | 73.7430 |
| | 74.5972 |
| | 77.7209 |
| | 77.3601 |
| | 77.6833 |
| | 77.8135 |
| | 78.0873 |
| | 77.7456 |
| | 77.8912 |
| | 77.3642 |
| | 77.3499 |
| | 77.5188 |
| | 77.2291 |
| | 75.7798 |
| | 75.4898 |
| | 75.2941 |
| | 75.1164 |
| | 74.5525 |
| | 75.3709 |
| | 75.0390 |
| | 74.9445 |
| | 75.4125 |
| | 75.0984 |
| | 75.1000 |
| | 74.9222 |
| | 75.3258 |
| | 75.3152 |
| | 75.2889 |
| | 76.1384 |
| | 75.8731 |
| | 74.2619 |
| | 73.4053 |
| | 71.4646 |
| | 71.4821 |
| | 70.9481 |
| | 70.6007 |
| | 70.6955 |
| | 70.5461 |
| | 70.5372 |
| | 70.5265 |
| | 71.8945 |
| | 71.5460 |
| | 71.5134 |
| | 71.4202 |
| | 71.5134 |
| | 71.5850 |
| | 72.6857 |
| | 72.8814 |
| | 73.0556 |
| | 72.4329 |
| | 73.6052 |
| | 73.8339 |
| | 73.3832 |
| | 73.5033 |
| | 73.8643 |
| | 74.6629 |
| | 74.7062 |
| | 73.5370 |
| | 71.8971 |
| | 71.0504 |
| | 69.3168 |
| | 68.9212 |
| | 69.3869 |
| | 69.2804 |
| | 69.2821 |
| | 69.7104 |
| | 70.1644 |
| | 69.2795 |
| | 69.7576 |
| | 69.3554 |
| | 65.4535 |
| | 67.4271 |
| | 67.3519 |
| | 68.7109 |
| | 66.9573 |
| | 67.4306 |
| | 67.3464 |
| | 68.4832 |
| | 67.7147 |
| | 68.4761 |
| | 67.7459 |
| | 68.3559 |
| | 67.9106 |
| | 67.1016 |
| | 67.0206 |
| | 66.9925 |
| | 67.0437 |
| | 67.0160 |
| | 68.1552 |
| | 68.1122 |
| | 68.5347 |
| | 67.8600 |
| | 67.8951 |
| | 67.5837 |
| | 67.1233 |
| | 68.1671 |
| | 68.0186 |
| | 68.3123 |
| | 67.7726 |
| | 67.8890 |
| | 68.0966 |
| | 67.3912 |
| | 68.5264 |
| | 69.3771 |
| | 70.2679 |
| | 70.8632 |
| | 70.8807 |
| | 71.3364 |
| | 73.1485 |
| | 73.7160 |
| | 72.6932 |
| | 70.4612 |
| | 70.1976 |
| | 68.6769 |
| | 65.9539 |
| | 65.6513 |
| | 66.0023 |
| | 65.2119 |
| | 65.6622 |
| | 65.1596 |
| | 65.4992 |
| | 64.8835 |
| | 64.1512 |
| | 63.8789 |
| | 63.2877 |
| | 63.2892 |
| | 63.6048 |
| | 64.2947 |
| | 69.0494 |
| | 68.2777 |
| | 67.4921 |
| | 68.0901 |
| | 68.0630 |
| | 67.6537 |
| | 69.3338 |
| | 69.8382 |
| | 69.2099 |
| | 69.5816 |
| | 67.7144 |
| | 66.6407 |
| | 65.9382 |
| | 65.4934 |
| | 64.5582 |
| | 66.6450 |
| | 65.5015 |
| | 64.7438 |
| | 64.4799 |
| | 66.3649 |
| | 66.0263 |
| | 69.0782 |
| | 66.8670 |
| | 66.5770 |
| | 67.9837 |
| | 68.3139 |
| | 67.3259 |
| | 67.2621 |
| | 66.2378 |
| | 65.8146 |
| | 65.2484 |
| | 63.0837 |
| | 62.4246 |
| | 62.0859 |
| | 60.0977 |
| | 60.3680 |
| | 59.8982 |
| | 59.7787 |
| | 60.0756 |
| | 60.3055 |
| | 60.9250 |
| | 60.5184 |
| | 61.4505 |
| | 62.3471 |
| | 62.2374 |
| | 62.8132 |
| | 62.7012 |
| | 61.4049 |
| | 59.6964 |
| | 60.1131 |
| | 59.1345 |
| | 59.3230 |
| | 59.2725 |
| | 59.2146 |
| | 58.2345 |
| | 58.5567 |
| | 58.5453 |
| | 58.5787 |
| | 59.2400 |
| | 59.8002 |
| | 58.9815 |
| | 59.1384 |
| | 58.9322 |
| | 58.5441 |
| | 60.3707 |
| | 59.7742 |
| | 64.0568 |
| | 63.0554 |
| | 63.7242 |
| | 61.4931 |
| | 60.5789 |
| | 59.9229 |
| | 59.3528 |
| | 57.4818 |
| | 57.3527 |
| | 56.0209 |
| | 55.6645 |
| | 55.8808 |
| | 56.7879 |
| | 58.4843 |
| | 58.7740 |
| | 58.4346 |
| | 57.4993 |
| | 57.6650 |
| | 56.4993 |
| | 58.3416 |
| | 56.1364 |
| | 56.5991 |
| | 54.6502 |
| | 55.4906 |
| | 55.8073 |
| | 55.7128 |
| | 55.6315 |
| | 55.8184 |
| | 56.0146 |
| | 54.4697 |
| | 53.3002 |
| | 53.4393 |
| | 51.9643 |
| | 51.2731 |
| | 51.8895 |
| | 51.2688 |
| | 50.8193 |
| | 51.0693 |
| | 51.7769 |
| | 51.4894 |
| | 51.0053 |
| | 50.9495 |
| | 51.6687 |
| | 51.6307 |
| | 51.8095 |
| | 52.3172 |
| | 51.6034 |
| | 52.5106 |
| | 52.9880 |
| | 52.4235 |
| | 53.4631 |
| | 52.4153 |
| | 52.7603 |
| | 53.4425 |
| | 53.6227 |
| | 53.7769 |
| | 54.2364 |
| | 54.7231 |
| | 59.8985 |
| | 60.0077 |
| | 60.1386 |
| | 59.0762 |
| | 59.5127 |
| | 58.6427 |
| | 58.2965 |
| | 57.4433 |
| | 56.9716 |
| | 55.6817 |
| | 54.5986 |
| | 55.6822 |
| | 54.9005 |
| | 54.5871 |
| | 55.2298 |
| | 55.2191 |
| | 55.3806 |
| | 54.7355 |
| | 54.9782 |
| | 54.3366 |
| | 54.8341 |
| | 54.9984 |
| | 55.6452 |
| | 55.9542 |