ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 150.5978 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 50.5205 อาเรียรีมาลากาซี
| Date | TWD/MGA |
|---|---|
| 135.6448 | |
| 134.9718 | |
| 135.8549 | |
| 136.5071 | |
| 137.8456 | |
| 142.0583 | |
| 143.4415 | |
| 142.8244 | |
| 143.9436 | |
| 144.3469 | |
| 145.3134 | |
| 144.6511 | |
| 145.0177 | |
| 145.0952 | |
| 145.9473 | |
| 148.2810 | |
| 150.5978 | |
| 148.2453 | |
| 145.7471 | |
| 145.6788 | |
| 145.1301 | |
| 143.4667 | |
| 143.4954 | |
| 140.2911 | |
| 140.6584 | |
| 140.3116 | |
| 140.0165 | |
| 140.1841 | |
| 141.0216 | |
| 140.3780 | |
| 140.8212 | |
| 141.2766 | |
| 140.9423 | |
| 141.6122 | |
| 142.2456 | |
| 140.4537 | |
| 140.8830 | |
| 140.5323 | |
| 142.9251 | |
| 141.2333 | |
| 144.5826 | |
| 145.1209 | |
| 145.6772 | |
| 145.9398 | |
| 146.2517 | |
| 145.6208 | |
| 143.6557 | |
| 143.8585 | |
| 143.7476 | |
| 143.0928 | |
| 142.6530 | |
| 143.0714 | |
| 143.4754 | |
| 143.9627 | |
| 142.4540 | |
| 140.7044 | |
| 140.2688 | |
| 141.1751 | |
| 142.8951 | |
| 142.7890 | |
| 141.8388 | |
| 141.5467 | |
| 147.4538 | |
| 148.6335 | |
| 145.3179 | |
| 144.7933 | |
| 143.8151 | |
| 143.9113 | |
| 142.9038 | |
| 140.1679 | |
| 138.4998 | |
| 139.1444 | |
| 134.3176 | |
| 132.6596 | |
| 131.4574 | |
| 132.7723 | |
| 133.1853 | |
| 131.9834 | |
| 131.4037 | |
| 133.3287 | |
| 135.5379 | |
| 136.0430 | |
| 137.7440 | |
| 136.6668 | |
| 136.9594 | |
| 139.6303 | |
| 138.8512 | |
| 140.9044 | |
| 140.8171 | |
| 137.3005 | |
| 137.4386 | |
| 137.4158 | |
| 136.7840 | |
| 135.9953 | |
| 136.9594 | |
| 139.4127 | |
| 136.3143 | |
| 134.4169 | |
| 135.4433 | |
| 136.4667 | |
| 137.8846 | |
| 141.8580 | |
| 141.2754 | |
| 140.9733 | |
| 142.3713 | |
| 143.1428 | |
| 143.1119 | |
| 142.8751 | |
| 143.7289 | |
| 144.2656 | |
| 145.2363 | |
| 143.7349 | |
| 143.6287 | |
| 143.6515 | |
| 142.6288 | |
| 143.0015 | |
| 143.8718 | |
| 143.5047 | |
| 143.7003 | |
| 143.6363 | |
| 142.7022 | |
| 142.7422 | |
| 142.2988 | |
| 141.6989 | |
| 141.1144 | |
| 141.6040 | |
| 142.7489 | |
| 141.9717 | |
| 141.0394 | |
| 142.2348 | |
| 141.3846 | |
| 139.1744 | |
| 140.5028 | |
| 140.4483 | |
| 136.5917 | |
| 135.8035 | |
| 138.2746 | |
| 134.4948 | |
| 139.7115 | |
| 136.1404 | |
| 135.0847 | |
| 139.6589 | |
| 136.2340 | |
| 136.3398 | |
| 134.1891 | |
| 133.9760 | |
| 135.9470 | |
| 135.3374 | |
| 135.8427 | |
| 135.0790 | |
| 133.9469 | |
| 133.5498 | |
| 133.0440 | |
| 133.0863 | |
| 133.5071 | |
| 133.3829 | |
| 135.2472 | |
| 135.4764 | |
| 134.0163 | |
| 132.9938 | |
| 135.5669 | |
| 134.8972 | |
| 135.4522 | |
| 138.0329 | |
| 138.8796 | |
| 137.8518 | |
| 132.8362 | |
| 137.3585 | |
| 136.9417 | |
| 132.5976 | |
| 137.4209 | |
| 138.5485 | |
| 136.7582 | |
| 137.6181 | |
| 137.5093 | |
| 136.8054 | |
| 136.0583 | |
| 135.5211 | |
| 133.4558 | |
| 133.4893 | |
| 131.7355 | |
| 131.4160 | |
| 131.3035 | |
| 131.3695 | |
| 130.1868 | |
| 130.5498 | |
| 130.3412 | |
| 130.9173 | |
| 130.4437 | |
| 131.0550 | |
| 131.1235 | |
| 131.2014 | |
| 130.2024 | |
| 129.5576 | |
| 127.6842 | |
| 127.1512 | |
| 127.2660 | |
| 127.6668 | |
| 127.6225 | |
| 127.2259 | |
| 127.0153 | |
| 125.9519 | |
| 124.6118 | |
| 124.8342 | |
| 123.8882 | |
| 123.8424 | |
| 120.4942 | |
| 122.6177 | |
| 124.3752 | |
| 122.7574 | |
| 123.7407 | |
| 123.5909 | |
| 121.7815 | |
| 122.5482 | |
| 122.9411 | |
| 124.4187 | |
| 121.9437 | |
| 121.8903 | |
| 120.9572 | |
| 80.9057 | |
| 120.2947 | |
| 120.3373 | |
| 119.7338 | |
| 122.3048 | |
| 122.7692 | |
| 120.6016 | |
| 119.7039 | |
| 120.5475 | |
| 121.6490 | |
| 120.1439 | |
| 120.7008 | |
| 121.6049 | |
| 120.9966 | |
| 119.7635 | |
| 118.9679 | |
| 118.0636 | |
| 117.8043 | |
| 117.1914 | |
| 115.5259 | |
| 117.6947 | |
| 117.0221 | |
| 117.1952 | |
| 117.2825 | |
| 118.3438 | |
| 117.8174 | |
| 115.9054 | |
| 116.0799 | |
| 116.7790 | |
| 116.7807 | |
| 116.5325 | |
| 116.4036 | |
| 117.8722 | |
| 117.1338 | |
| 117.0596 | |
| 115.8858 | |
| 117.7043 | |
| 116.5592 | |
| 115.1250 | |
| 114.9860 | |
| 114.8583 | |
| 114.6472 | |
| 114.6592 | |
| 115.7137 | |
| 115.7451 | |
| 113.1397 | |
| 114.6365 | |
| 118.0552 | |
| 116.5461 | |
| 113.6987 | |
| 114.1561 | |
| 114.8713 | |
| 115.4863 | |
| 114.0482 | |
| 119.1415 | |
| 117.5976 | |
| 117.7912 | |
| 117.1324 | |
| 115.2788 | |
| 113.8214 | |
| 113.6789 | |
| 114.2007 | |
| 113.3585 | |
| 112.4958 | |
| 111.4799 | |
| 111.2414 | |
| 108.8635 | |
| 109.2645 | |
| 108.3369 | |
| 107.3775 | |
| 108.0202 | |
| 107.5627 | |
| 107.4949 | |
| 110.0957 | |
| 111.1398 | |
| 109.1548 | |
| 109.9266 | |
| 110.7027 | |
| 112.0537 | |
| 114.1253 | |
| 113.5660 | |
| 109.7824 | |
| 108.8072 | |
| 109.0461 | |
| 109.2123 | |
| 108.7757 | |
| 108.0607 | |
| 109.3497 | |
| 109.9395 | |
| 109.9926 | |
| 110.0378 | |
| 108.1104 | |
| 107.2613 | |
| 105.9520 | |
| 107.8172 | |
| 108.6950 | |
| 108.5123 | |
| 108.3680 | |
| 110.3065 | |
| 111.2168 | |
| 110.5608 | |
| 110.4083 | |
| 109.4454 | |
| 107.8638 | |
| 108.0580 | |
| 105.7694 | |
| 107.2328 | |
| 106.3887 | |
| 105.5196 | |
| 104.9484 | |
| 105.1493 | |
| 103.6060 | |
| 101.8621 | |
| 101.6802 | |
| 101.1407 | |
| 99.4912 | |
| 99.4149 | |
| 99.2502 | |
| 99.0997 | |
| 98.6871 | |
| 97.5828 | |
| 97.8141 | |
| 98.6235 | |
| 98.8528 | |
| 96.5780 | |
| 95.8427 | |
| 95.8932 | |
| 97.7815 | |
| 100.7919 | |
| 101.8702 | |
| 104.1508 | |
| 106.8493 | |
| 102.2825 | |
| 104.8094 | |
| 102.4952 | |
| 103.6980 | |
| 105.5679 | |
| 104.6565 | |
| 104.2488 | |
| 105.4688 | |
| 104.9989 | |
| 106.1655 | |
| 105.8927 | |
| 101.9626 | |
| 102.3831 | |
| 99.1821 | |
| 96.8897 | |
| 99.4430 | |
| 101.2218 | |
| 102.6210 | |
| 102.7839 | |
| 103.2223 | |
| 104.3044 | |
| 103.7888 | |
| 104.0073 | |
| 103.9631 | |
| 103.9626 | |
| 103.8884 | |
| 104.1261 | |
| 104.3668 | |
| 102.9712 | |
| 102.1083 | |
| 99.5031 | |
| 101.5176 | |
| 101.7042 | |
| 100.4807 | |
| 101.2153 | |
| 99.7808 | |
| 97.5312 | |
| 97.5717 | |
| 96.5612 | |
| 96.0378 | |
| 96.4685 | |
| 95.8828 | |
| 96.9091 | |
| 95.1444 | |
| 94.3364 | |
| 94.2609 | |
| 94.5668 | |
| 98.2668 | |
| 99.9615 | |
| 100.8396 | |
| 101.5312 | |
| 101.6445 | |
| 100.9773 | |
| 99.2896 | |
| 98.0737 | |
| 96.6236 | |
| 97.1568 | |
| 98.2319 | |
| 98.2215 | |
| 98.3307 | |
| 98.2289 | |
| 99.0931 | |
| 98.6572 | |
| 98.0832 | |
| 97.2499 | |
| 97.8532 | |
| 96.3170 | |
| 94.9280 | |
| 95.3973 | |
| 95.5716 | |
| 95.9625 | |
| 95.8815 | |
| 96.0538 | |
| 96.0056 | |
| 97.6348 | |
| 97.4256 | |
| 96.8414 | |
| 96.8772 | |
| 98.9496 | |
| 100.1472 | |
| 100.7577 | |
| 99.7805 | |
| 100.1234 | |
| 100.0550 | |
| 93.4282 | |
| 93.2388 | |
| 96.0321 | |
| 99.2555 | |
| 96.5073 | |
| 95.5056 | |
| 94.5448 | |
| 99.3938 | |
| 101.0918 | |
| 100.0346 | |
| 102.7018 | |
| 105.0014 | |
| 106.8760 | |
| 105.3658 | |
| 105.0723 | |
| 104.0554 | |
| 105.0615 | |
| 96.6641 | |
| 102.8365 | |
| 103.3915 | |
| 101.7661 | |
| 104.0184 | |
| 103.8571 | |
| 101.5864 | |
| 100.3953 | |
| 98.9302 | |
| 100.4988 | |
| 99.8606 | |
| 96.9710 | |
| 97.9177 | |
| 97.7560 | |
| 95.3514 | |
| 94.9814 | |
| 93.5117 | |
| 91.0054 | |
| 89.2946 | |
| 89.9296 | |
| 88.8405 | |
| 88.5918 | |
| 85.5129 | |
| 84.8861 | |
| 82.4759 | |
| 81.4384 | |
| 81.1812 | |
| 81.7966 | |
| 81.5045 | |
| 84.6165 | |
| 85.5322 | |
| 87.5324 | |
| 88.4991 | |
| 88.3876 | |
| 87.9056 | |
| 89.2938 | |
| 89.2288 | |
| 88.7587 | |
| 89.4075 | |
| 87.2025 | |
| 86.2709 | |
| 85.8911 | |
| 86.2509 | |
| 85.7217 | |
| 84.6215 | |
| 84.1305 | |
| 83.4406 | |
| 83.9038 | |
| 82.8800 | |
| 81.8197 | |
| 81.5816 | |
| 81.1301 | |
| 78.9114 | |
| 80.9351 | |
| 81.0454 | |
| 80.0745 | |
| 79.4167 | |
| 79.6661 | |
| 78.7563 | |
| 78.3988 | |
| 78.9352 | |
| 78.2878 | |
| 77.9741 | |
| 78.1910 | |
| 77.8527 | |
| 76.4451 | |
| 76.7163 | |
| 77.5604 | |
| 77.2421 | |
| 76.9266 | |
| 76.8697 | |
| 76.6352 | |
| 76.3928 | |
| 75.9331 | |
| 74.7675 | |
| 75.4452 | |
| 75.1479 | |
| 75.0406 | |
| 75.2633 | |
| 75.2225 | |
| 75.8483 | |
| 75.8090 | |
| 76.0879 | |
| 75.3930 | |
| 76.3252 | |
| 76.5752 | |
| 74.5537 | |
| 75.1333 | |
| 75.3456 | |
| 76.9366 | |
| 76.3334 | |
| 75.5987 | |
| 74.7557 | |
| 74.4701 | |
| 74.1336 | |
| 73.5940 | |
| 72.5108 | |
| 72.9417 | |
| 73.1289 | |
| 73.2788 | |
| 73.3665 | |
| 73.8187 | |
| 73.8056 | |
| 73.3159 | |
| 73.1611 | |
| 71.8397 | |
| 72.5933 | |
| 73.3160 | |
| 73.4731 | |
| 73.8358 | |
| 73.5281 | |
| 73.3699 | |
| 73.4157 | |
| 73.6844 | |
| 72.9783 | |
| 73.2458 | |
| 74.3930 | |
| 75.0532 | |
| 74.6190 | |
| 74.5981 | |
| 74.6803 | |
| 74.7508 | |
| 74.7529 | |
| 74.0594 | |
| 73.7162 | |
| 73.7430 | |
| 74.5972 | |
| 77.7209 | |
| 77.3601 | |
| 77.6833 | |
| 77.8135 | |
| 78.0873 | |
| 77.7456 | |
| 77.8912 | |
| 77.3642 | |
| 77.3499 | |
| 77.5188 | |
| 77.2291 | |
| 75.7798 | |
| 75.4898 | |
| 75.2941 | |
| 75.1164 | |
| 74.5525 | |
| 75.3709 | |
| 75.0390 | |
| 74.9445 | |
| 75.4125 | |
| 75.0984 | |
| 75.1000 | |
| 74.9222 | |
| 75.3258 | |
| 75.3152 | |
| 75.2889 | |
| 76.1384 | |
| 75.8731 | |
| 74.2619 | |
| 73.4053 | |
| 71.4646 | |
| 71.4821 | |
| 70.9481 | |
| 70.6007 | |
| 70.6955 | |
| 70.5461 | |
| 70.5372 | |
| 70.5265 | |
| 71.8945 | |
| 71.5460 | |
| 71.5134 | |
| 71.4202 | |
| 71.5134 | |
| 71.5850 | |
| 72.6857 | |
| 72.8814 | |
| 73.0556 | |
| 72.4329 | |
| 73.6052 | |
| 73.8339 | |
| 73.3832 | |
| 73.5033 | |
| 73.8643 | |
| 74.6629 | |
| 74.7062 | |
| 73.5370 | |
| 71.8971 | |
| 71.0504 | |
| 69.3168 | |
| 68.9212 | |
| 69.3869 | |
| 69.2804 | |
| 69.2821 | |
| 69.7104 | |
| 70.1644 | |
| 69.2795 | |
| 69.7576 | |
| 69.3554 | |
| 65.4535 | |
| 67.4271 | |
| 67.3519 | |
| 68.7109 | |
| 66.9573 | |
| 67.4306 | |
| 67.3464 | |
| 68.4832 | |
| 67.7147 | |
| 68.4761 | |
| 67.7459 | |
| 68.3559 | |
| 67.9106 | |
| 67.1016 | |
| 67.0206 | |
| 66.9925 | |
| 67.0437 | |
| 67.0160 | |
| 68.1552 | |
| 68.1122 | |
| 68.5347 | |
| 67.8600 | |
| 67.8951 | |
| 67.5837 | |
| 67.1233 | |
| 68.1671 | |
| 68.0186 | |
| 68.3123 | |
| 67.7726 | |
| 67.8890 | |
| 68.0966 | |
| 67.3912 | |
| 68.5264 | |
| 69.3771 | |
| 70.2679 | |
| 70.8632 | |
| 70.8807 | |
| 71.3364 | |
| 73.1485 | |
| 73.7160 | |
| 72.6932 | |
| 70.4612 | |
| 70.1976 | |
| 68.6769 | |
| 65.9539 | |
| 65.6513 | |
| 66.0023 | |
| 65.2119 | |
| 65.6622 | |
| 65.1596 | |
| 65.4992 | |
| 64.8835 | |
| 64.1512 | |
| 63.8789 | |
| 63.2877 | |
| 63.2892 | |
| 63.6048 | |
| 64.2947 | |
| 69.0494 | |
| 68.2777 | |
| 67.4921 | |
| 68.0901 | |
| 68.0630 | |
| 67.6537 | |
| 69.3338 | |
| 69.8382 | |
| 69.2099 | |
| 69.5816 | |
| 67.7144 | |
| 66.6407 | |
| 65.9382 | |
| 65.4934 | |
| 64.5582 | |
| 66.6450 | |
| 65.5015 | |
| 64.7438 | |
| 64.4799 | |
| 66.3649 | |
| 66.0263 | |
| 69.0782 | |
| 66.8670 | |
| 66.5770 | |
| 67.9837 | |
| 68.3139 | |
| 67.3259 | |
| 67.2621 | |
| 66.2378 | |
| 65.8146 | |
| 65.2484 | |
| 63.0837 | |
| 62.4246 | |
| 62.0859 | |
| 60.0977 | |
| 60.3680 | |
| 59.8982 | |
| 59.7787 | |
| 60.0756 | |
| 60.3055 | |
| 60.9250 | |
| 60.5184 | |
| 61.4505 | |
| 62.3471 | |
| 62.2374 | |
| 62.8132 | |
| 62.7012 | |
| 61.4049 | |
| 59.6964 | |
| 60.1131 | |
| 59.1345 | |
| 59.3230 | |
| 59.2725 | |
| 59.2146 | |
| 58.2345 | |
| 58.5567 | |
| 58.5453 | |
| 58.5787 | |
| 59.2400 | |
| 59.8002 | |
| 58.9815 | |
| 59.1384 | |
| 58.9322 | |
| 58.5441 | |
| 60.3707 | |
| 59.7742 | |
| 64.0568 | |
| 63.0554 | |
| 63.7242 | |
| 61.4931 | |
| 60.5789 | |
| 59.9229 | |
| 59.3528 | |
| 57.4818 | |
| 57.3527 | |
| 56.0209 | |
| 55.6645 | |
| 55.8808 | |
| 56.7879 | |
| 58.4843 | |
| 58.7740 | |
| 58.4346 | |
| 57.4993 | |
| 57.6650 | |
| 56.4993 | |
| 58.3416 | |
| 56.1364 | |
| 56.5991 | |
| 54.6502 | |
| 55.4906 | |
| 55.8073 | |
| 55.7128 | |
| 55.6315 | |
| 55.8184 | |
| 56.0146 | |
| 54.4697 | |
| 53.3002 | |
| 53.4393 | |
| 51.9643 | |
| 51.2731 | |
| 51.8895 | |
| 51.2688 | |
| 50.8193 | |
| 51.0693 | |
| 51.7769 | |
| 51.4894 | |
| 51.0053 | |
| 50.9495 | |
| 51.6687 | |
| 51.6307 | |
| 51.8095 | |
| 52.3172 | |
| 51.6034 | |
| 52.5106 | |
| 52.9880 | |
| 52.4235 | |
| 53.4631 | |
| 52.4153 | |
| 52.7603 | |
| 53.4425 | |
| 53.6227 | |
| 53.7769 | |
| 54.2364 | |
| 54.7231 | |
| 59.8985 | |
| 60.0077 | |
| 60.1386 | |
| 59.0762 | |
| 59.5127 | |
| 58.6427 | |
| 58.2965 | |
| 57.4433 | |
| 56.9716 | |
| 55.6817 | |
| 54.5986 | |
| 55.6822 | |
| 54.9005 | |
| 54.5871 | |
| 55.2298 | |
| 55.2191 | |
| 55.3806 | |
| 54.7355 | |
| 54.9782 | |
| 54.3366 | |
| 54.8341 | |
| 54.9984 | |
| 55.6452 | |
| 55.9542 |