Historique des taux quotidiens TWD /MXN depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 0.8378 peso mexicain
le minimum le
1 nouveau dollar taïwanais = 0.3116 peso mexicain
Historique des prix MXN / TWD
Date | TWD/MXN |
| 0.5245 |
| 0.5318 |
| 0.5355 |
| 0.5379 |
| 0.5416 |
| 0.5425 |
| 0.5453 |
| 0.5461 |
| 0.5520 |
| 0.5477 |
| 0.5415 |
| 0.5433 |
| 0.5529 |
| 0.5457 |
| 0.5468 |
| 0.5519 |
| 0.5556 |
| 0.5445 |
| 0.5436 |
| 0.5461 |
| 0.5463 |
| 0.5600 |
| 0.5618 |
| 0.5562 |
| 0.5664 |
| 0.5469 |
| 0.5416 |
| 0.5368 |
| 0.5416 |
| 0.5389 |
| 0.5274 |
| 0.5332 |
| 0.5345 |
| 0.5391 |
| 0.5328 |
| 0.5379 |
| 0.5403 |
| 0.5439 |
| 0.5486 |
| 0.5523 |
| 0.5544 |
| 0.5626 |
| 0.5696 |
| 0.5748 |
| 0.5834 |
| 0.5674 |
| 0.5797 |
| 0.5835 |
| 0.5863 |
| 0.5912 |
| 0.6219 |
| 0.5886 |
| 0.6004 |
| 0.6052 |
| 0.6141 |
| 0.6383 |
| 0.6235 |
| 0.6209 |
| 0.6185 |
| 0.6280 |
| 0.6333 |
| 0.6303 |
| 0.6426 |
| 0.6471 |
| 0.6454 |
| 0.6225 |
| 0.6276 |
| 0.6262 |
| 0.6105 |
| 0.6140 |
| 0.6164 |
| 0.6245 |
| 0.6277 |
| 0.6296 |
| 0.6402 |
| 0.6357 |
| 0.6431 |
| 0.6508 |
| 0.6583 |
| 0.6681 |
| 0.6608 |
| 0.6748 |
| 0.6761 |
| 0.6860 |
| 0.6846 |
| 0.6943 |
| 0.6827 |
| 0.6724 |
| 0.6823 |
| 0.6896 |
| 0.6652 |
| 0.6742 |
| 0.6752 |
| 0.6736 |
| 0.6846 |
| 0.6936 |
| 0.6926 |
| 0.7172 |
| 0.7329 |
| 0.7531 |
| 0.7316 |
| 0.7305 |
| 0.7323 |
| 0.7397 |
| 0.7429 |
| 0.7434 |
| 0.7396 |
| 0.7378 |
| 0.7417 |
| 0.7473 |
| 0.7460 |
| 0.7568 |
| 0.7674 |
| 0.7811 |
| 0.7561 |
| 0.7423 |
| 0.7311 |
| 0.7497 |
| 0.7255 |
| 0.7300 |
| 0.7435 |
| 0.7351 |
| 0.7266 |
| 0.7243 |
| 0.7188 |
| 0.7225 |
| 0.7260 |
| 0.7279 |
| 0.7155 |
| 0.7222 |
| 0.7125 |
| 0.7143 |
| 0.7140 |
| 0.7093 |
| 0.7090 |
| 0.7123 |
| 0.7335 |
| 0.7213 |
| 0.7178 |
| 0.7240 |
| 0.7092 |
| 0.7051 |
| 0.7178 |
| 0.7230 |
| 0.7143 |
| 0.7050 |
| 0.7093 |
| 0.7151 |
| 0.7220 |
| 0.7266 |
| 0.7329 |
| 0.7598 |
| 0.7423 |
| 0.7458 |
| 0.7128 |
| 0.7208 |
| 0.7289 |
| 0.7199 |
| 0.7032 |
| 0.7157 |
| 0.7093 |
| 0.7115 |
| 0.7102 |
| 0.7195 |
| 0.7047 |
| 0.7067 |
| 0.7046 |
| 0.7102 |
| 0.7101 |
| 0.7480 |
| 0.7328 |
| 0.7380 |
| 0.7412 |
| 0.7446 |
| 0.7683 |
| 0.7365 |
| 0.7204 |
| 0.7369 |
| 0.7473 |
| 0.7504 |
| 0.7546 |
| 0.7664 |
| 0.7712 |
| 0.7490 |
| 0.7634 |
| 0.7716 |
| 0.7589 |
| 0.7832 |
| 0.7571 |
| 0.7480 |
| 0.7241 |
| 0.7375 |
| 0.7506 |
| 0.7927 |
| 0.8000 |
| 0.8085 |
| 0.8275 |
| 0.7993 |
| 0.7840 |
| 0.8125 |
| 0.7875 |
| 0.8378 |
| 0.7479 |
| 0.6939 |
| 0.6510 |
| 0.6272 |
| 0.6181 |
| 0.6226 |
| 0.6224 |
| 0.6266 |
| 0.6241 |
| 0.6292 |
| 0.6270 |
| 0.6293 |
| 0.6285 |
| 0.6290 |
| 0.6325 |
| 0.6430 |
| 0.6383 |
| 0.6346 |
| 0.6286 |
| 0.6319 |
| 0.6259 |
| 0.6266 |
| 0.6296 |
| 0.6355 |
| 0.6357 |
| 0.6292 |
| 0.6289 |
| 0.6275 |
| 0.6416 |
| 0.6352 |
| 0.6340 |
| 0.6229 |
| 0.6213 |
| 0.6144 |
| 0.6135 |
| 0.6113 |
| 0.6070 |
| 0.6169 |
| 0.6227 |
| 0.6091 |
| 0.6117 |
| 0.6303 |
| 0.6056 |
| 0.6071 |
| 0.6176 |
| 0.6144 |
| 0.6152 |
| 0.6102 |
| 0.6114 |
| 0.6157 |
| 0.6221 |
| 0.6172 |
| 0.6192 |
| 0.6274 |
| 0.6257 |
| 0.6223 |
| 0.6245 |
| 0.6249 |
| 0.6205 |
| 0.6183 |
| 0.6203 |
| 0.6155 |
| 0.6285 |
| 0.6425 |
| 0.6452 |
| 0.6532 |
| 0.6583 |
| 0.6651 |
| 0.6675 |
| 0.6590 |
| 0.6582 |
| 0.6475 |
| 0.6492 |
| 0.6289 |
| 0.6107 |
| 0.6118 |
| 0.6125 |
| 0.6183 |
| 0.6141 |
| 0.6260 |
| 0.6246 |
| 0.6127 |
| 0.6187 |
| 0.6204 |
| 0.6058 |
| 0.6059 |
| 0.6185 |
| 0.6178 |
| 0.6325 |
| 0.6536 |
| 0.6558 |
| 0.6812 |
| 0.6898 |
| 0.6765 |
| 0.6550 |
| 0.6627 |
| 0.6575 |
| 0.6526 |
| 0.6313 |
| 0.6397 |
| 0.6132 |
| 0.6272 |
| 0.6260 |
| 0.6301 |
| 0.6419 |
| 0.6352 |
| 0.6416 |
| 0.6393 |
| 0.6382 |
| 0.6337 |
| 0.6423 |
| 0.6388 |
| 0.6390 |
| 0.6386 |
| 0.6504 |
| 0.6600 |
| 0.6604 |
| 0.6353 |
| 0.6348 |
| 0.6197 |
| 0.6193 |
| 0.6312 |
| 0.6339 |
| 0.6309 |
| 0.6369 |
| 0.6305 |
| 0.6316 |
| 0.6146 |
| 0.5990 |
| 0.5931 |
| 0.5897 |
| 0.5886 |
| 0.5944 |
| 0.5944 |
| 0.5826 |
| 0.5868 |
| 0.5934 |
| 0.5893 |
| 0.5844 |
| 0.5781 |
| 0.5865 |
| 0.5956 |
| 0.5906 |
| 0.5921 |
| 0.6008 |
| 0.6098 |
| 0.6140 |
| 0.6227 |
| 0.6218 |
| 0.6363 |
| 0.6194 |
| 0.6184 |
| 0.6093 |
| 0.6098 |
| 0.6159 |
| 0.6237 |
| 0.6212 |
| 0.6343 |
| 0.6335 |
| 0.6490 |
| 0.6611 |
| 0.6534 |
| 0.6635 |
| 0.6615 |
| 0.6814 |
| 0.6838 |
| 0.6674 |
| 0.6424 |
| 0.6395 |
| 0.6362 |
| 0.6350 |
| 0.6431 |
| 0.6453 |
| 0.6409 |
| 0.6461 |
| 0.5888 |
| 0.5970 |
| 0.5851 |
| 0.5936 |
| 0.6012 |
| 0.6160 |
| 0.6327 |
| 0.6257 |
| 0.5943 |
| 0.5916 |
| 0.5879 |
| 0.5756 |
| 0.5764 |
| 0.5889 |
| 0.5968 |
| 0.5827 |
| 0.5765 |
| 0.5727 |
| 0.5700 |
| 0.5883 |
| 0.5788 |
| 0.5712 |
| 0.5736 |
| 0.5684 |
| 0.5619 |
| 0.5549 |
| 0.5516 |
| 0.5329 |
| 0.5396 |
| 0.5413 |
| 0.5489 |
| 0.5385 |
| 0.5401 |
| 0.5344 |
| 0.5411 |
| 0.5443 |
| 0.5463 |
| 0.5479 |
| 0.5790 |
| 0.5515 |
| 0.5457 |
| 0.5516 |
| 0.5409 |
| 0.5348 |
| 0.5256 |
| 0.5260 |
| 0.5175 |
| 0.5268 |
| 0.5114 |
| 0.5077 |
| 0.5089 |
| 0.5103 |
| 0.5119 |
| 0.5056 |
| 0.5089 |
| 0.5090 |
| 0.5088 |
| 0.5133 |
| 0.5139 |
| 0.5096 |
| 0.5147 |
| 0.5178 |
| 0.5130 |
| 0.5212 |
| 0.5098 |
| 0.5125 |
| 0.5118 |
| 0.5176 |
| 0.5118 |
| 0.5051 |
| 0.5069 |
| 0.5049 |
| 0.4977 |
| 0.4968 |
| 0.5027 |
| 0.5009 |
| 0.5001 |
| 0.4945 |
| 0.4976 |
| 0.5034 |
| 0.5009 |
| 0.4970 |
| 0.4903 |
| 0.4803 |
| 0.4873 |
| 0.4768 |
| 0.4872 |
| 0.4910 |
| 0.4766 |
| 0.4757 |
| 0.4735 |
| 0.4696 |
| 0.4704 |
| 0.4662 |
| 0.4634 |
| 0.4594 |
| 0.4671 |
| 0.4646 |
| 0.4639 |
| 0.4700 |
| 0.4612 |
| 0.4499 |
| 0.4409 |
| 0.4417 |
| 0.4438 |
| 0.4456 |
| 0.4459 |
| 0.4454 |
| 0.4430 |
| 0.4418 |
| 0.4429 |
| 0.4387 |
| 0.4403 |
| 0.4380 |
| 0.4381 |
| 0.4383 |
| 0.4351 |
| 0.4393 |
| 0.4394 |
| 0.4331 |
| 0.4320 |
| 0.4324 |
| 0.4349 |
| 0.4345 |
| 0.4339 |
| 0.4344 |
| 0.4331 |
| 0.4292 |
| 0.4273 |
| 0.4277 |
| 0.4290 |
| 0.4328 |
| 0.4334 |
| 0.4309 |
| 0.4317 |
| 0.4301 |
| 0.4284 |
| 0.4318 |
| 0.4342 |
| 0.4359 |
| 0.4383 |
| 0.4366 |
| 0.4363 |
| 0.4389 |
| 0.4448 |
| 0.4410 |
| 0.4386 |
| 0.4350 |
| 0.4348 |
| 0.4355 |
| 0.4332 |
| 0.4356 |
| 0.4349 |
| 0.4453 |
| 0.4400 |
| 0.4368 |
| 0.4466 |
| 0.4421 |
| 0.4377 |
| 0.4403 |
| 0.4427 |
| 0.4468 |
| 0.4426 |
| 0.4336 |
| 0.4371 |
| 0.4427 |
| 0.4467 |
| 0.4386 |
| 0.4349 |
| 0.4226 |
| 0.4223 |
| 0.4249 |
| 0.4188 |
| 0.4260 |
| 0.4305 |
| 0.4317 |
| 0.4412 |
| 0.4281 |
| 0.4307 |
| 0.4262 |
| 0.4174 |
| 0.4111 |
| 0.4066 |
| 0.4090 |
| 0.4133 |
| 0.4114 |
| 0.4079 |
| 0.4057 |
| 0.4133 |
| 0.4116 |
| 0.4180 |
| 0.4236 |
| 0.4296 |
| 0.4295 |
| 0.4281 |
| 0.4283 |
| 0.4283 |
| 0.4330 |
| 0.4378 |
| 0.4360 |
| 0.4402 |
| 0.4465 |
| 0.4460 |
| 0.4391 |
| 0.4406 |
| 0.4450 |
| 0.4465 |
| 0.4490 |
| 0.4550 |
| 0.4459 |
| 0.4463 |
| 0.4401 |
| 0.4389 |
| 0.4376 |
| 0.4384 |
| 0.4398 |
| 0.4357 |
| 0.4386 |
| 0.4429 |
| 0.4401 |
| 0.4374 |
| 0.4381 |
| 0.4383 |
| 0.4415 |
| 0.4499 |
| 0.4433 |
| 0.4491 |
| 0.4465 |
| 0.4649 |
| 0.4650 |
| 0.4672 |
| 0.4740 |
| 0.4706 |
| 0.4667 |
| 0.4624 |
| 0.4489 |
| 0.4454 |
| 0.4473 |
| 0.4484 |
| 0.4385 |
| 0.4319 |
| 0.4284 |
| 0.4289 |
| 0.4297 |
| 0.4342 |
| 0.4359 |
| 0.4296 |
| 0.4309 |
| 0.4284 |
| 0.4362 |
| 0.4383 |
| 0.4512 |
| 0.4549 |
| 0.4601 |
| 0.4570 |
| 0.4565 |
| 0.4573 |
| 0.4475 |
| 0.4618 |
| 0.4607 |
| 0.4477 |
| 0.4472 |
| 0.4405 |
| 0.4494 |
| 0.4423 |
| 0.4367 |
| 0.4544 |
| 0.4455 |
| 0.4429 |
| 0.4359 |
| 0.4311 |
| 0.4281 |
| 0.4234 |
| 0.4244 |
| 0.4201 |
| 0.4058 |
| 0.4043 |
| 0.4067 |
| 0.4068 |
| 0.4045 |
| 0.4108 |
| 0.4110 |
| 0.4116 |
| 0.4082 |
| 0.4029 |
| 0.4055 |
| 0.4075 |
| 0.4052 |
| 0.4020 |
| 0.4019 |
| 0.4034 |
| 0.4052 |
| 0.4048 |
| 0.4061 |
| 0.4055 |
| 0.4042 |
| 0.4088 |
| 0.4069 |
| 0.4103 |
| 0.4107 |
| 0.4123 |
| 0.4185 |
| 0.4145 |
| 0.4151 |
| 0.4188 |
| 0.4221 |
| 0.4189 |
| 0.4150 |
| 0.4133 |
| 0.4109 |
| 0.4116 |
| 0.4062 |
| 0.4063 |
| 0.4054 |
| 0.4049 |
| 0.4030 |
| 0.4041 |
| 0.4026 |
| 0.4028 |
| 0.3986 |
| 0.4032 |
| 0.4051 |
| 0.4056 |
| 0.4088 |
| 0.4010 |
| 0.3969 |
| 0.3992 |
| 0.3956 |
| 0.3959 |
| 0.4013 |
| 0.3980 |
| 0.4071 |
| 0.3934 |
| 0.3929 |
| 0.3902 |
| 0.3976 |
| 0.4029 |
| 0.4039 |
| 0.3992 |
| 0.3960 |
| 0.3901 |
| 0.3874 |
| 0.3916 |
| 0.3865 |
| 0.3872 |
| 0.3912 |
| 0.3967 |
| 0.3944 |
| 0.3964 |
| 0.3977 |
| 0.3982 |
| 0.4029 |
| 0.4095 |
| 0.4052 |
| 0.4037 |
| 0.3991 |
| 0.3984 |
| 0.4078 |
| 0.3991 |
| 0.3959 |
| 0.3972 |
| 0.3925 |
| 0.4012 |
| 0.4035 |
| 0.4038 |
| 0.4128 |
| 0.4040 |
| 0.4039 |
| 0.4045 |
| 0.4088 |
| 0.4233 |
| 0.4172 |
| 0.4109 |
| 0.4109 |
| 0.4071 |
| 0.4051 |
| 0.3909 |
| 0.3940 |
| 0.3936 |
| 0.4004 |
| 0.4019 |
| 0.4046 |
| 0.4146 |
| 0.4032 |
| 0.4004 |
| 0.4077 |
| 0.4086 |
| 0.4082 |
| 0.4059 |
| 0.4036 |
| 0.3990 |
| 0.3992 |
| 0.4100 |
| 0.4075 |
| 0.3938 |
| 0.3896 |
| 0.4086 |
| 0.4256 |
| 0.4207 |
| 0.4139 |
| 0.4412 |
| 0.4382 |
| 0.4275 |
| 0.4247 |
| 0.4186 |
| 0.4295 |
| 0.4146 |
| 0.4164 |
| 0.4138 |
| 0.4111 |
| 0.4080 |
| 0.3991 |
| 0.4059 |
| 0.4021 |
| 0.4085 |
| 0.4036 |
| 0.3946 |
| 0.3882 |
| 0.3890 |
| 0.3955 |
| 0.3930 |
| 0.3887 |
| 0.3570 |
| 0.3398 |
| 0.3308 |
| 0.3345 |
| 0.3291 |
| 0.3254 |
| 0.3218 |
| 0.3243 |
| 0.3254 |
| 0.3234 |
| 0.3313 |
| 0.3347 |
| 0.3384 |
| 0.3398 |
| 0.3393 |
| 0.3382 |
| 0.3401 |
| 0.3420 |
| 0.3425 |
| 0.3405 |
| 0.3403 |
| 0.3410 |
| 0.3434 |
| 0.3436 |
| 0.3465 |
| 0.3465 |
| 0.3464 |
| 0.3507 |
| 0.3527 |
| 0.3496 |
| 0.3539 |
| 0.3444 |
| 0.3446 |
| 0.3386 |
| 0.3363 |
| 0.3368 |
| 0.3367 |
| 0.3385 |
| 0.3377 |
| 0.3363 |
| 0.3366 |
| 0.3326 |
| 0.3337 |
| 0.3345 |
| 0.3376 |
| 0.3398 |
| 0.3387 |
| 0.3380 |
| 0.3310 |
| 0.3304 |
| 0.3327 |
| 0.3311 |
| 0.3322 |
| 0.3352 |
| 0.3317 |
| 0.3361 |
| 0.3363 |
| 0.3337 |
| 0.3340 |
| 0.3370 |
| 0.3332 |
| 0.3336 |
| 0.3332 |
| 0.3278 |
| 0.3279 |
| 0.3284 |
| 0.3284 |
| 0.3301 |
| 0.3242 |
| 0.3305 |
| 0.3249 |
| 0.3248 |
| 0.3232 |
| 0.3239 |
| 0.3268 |
| 0.3280 |
| 0.3308 |
| 0.3310 |
| 0.3318 |
| 0.3334 |
| 0.3331 |
| 0.3365 |
| 0.3375 |
| 0.3401 |
| 0.3353 |
| 0.3330 |
| 0.3337 |
| 0.3321 |
| 0.3357 |
| 0.3308 |
| 0.3342 |
| 0.3355 |
| 0.3329 |
| 0.3329 |
| 0.3310 |
| 0.3330 |
| 0.3392 |
| 0.3377 |
| 0.3332 |
| 0.3334 |
| 0.3287 |
| 0.3241 |
| 0.3258 |
| 0.3263 |
| 0.3345 |
| 0.3316 |
| 0.3361 |
| 0.3315 |
| 0.3357 |
| 0.3312 |
| 0.3324 |
| 0.3306 |
| 0.3301 |
| 0.3319 |
| 0.3328 |
| 0.3326 |
| 0.3345 |
| 0.3392 |
| 0.3459 |
| 0.3486 |
| 0.3514 |
| 0.3498 |
| 0.3519 |
| 0.3473 |
| 0.3513 |
| 0.3530 |
| 0.3488 |
| 0.3470 |
| 0.3459 |
| 0.3413 |
| 0.3430 |
| 0.3339 |
| 0.3351 |
| 0.3314 |
| 0.3298 |
| 0.3269 |
| 0.3228 |
| 0.3221 |
| 0.3249 |
| 0.3260 |
| 0.3264 |
| 0.3292 |
| 0.3308 |
| 0.3295 |
| 0.3223 |
| 0.3216 |
| 0.3237 |
| 0.3166 |
| 0.3128 |
| 0.3148 |
| 0.3166 |
| 0.3203 |
| 0.3180 |
| 0.3220 |
| 0.3217 |
| 0.3246 |
| 0.3248 |
| 0.3239 |
| 0.3270 |
| 0.3285 |
| 0.3275 |
| 0.3285 |
| 0.3349 |
| 0.3342 |
| 0.3324 |
| 0.3327 |
| 0.3320 |
| 0.3359 |
| 0.3325 |
| 0.3357 |
| 0.3381 |
| 0.3444 |
| 0.3458 |
| 0.3461 |
| 0.3488 |
| 0.3484 |
| 0.3495 |
| 0.3514 |
| 0.3520 |
| 0.3528 |
| 0.3533 |
| 0.3515 |
| 0.3512 |
| 0.3548 |
| 0.3579 |
| 0.3594 |
| 0.3615 |
| 0.3576 |
| 0.3563 |
| 0.3513 |
| 0.3532 |
| 0.3538 |
| 0.3537 |
| 0.3539 |
| 0.3532 |
| 0.3498 |
| 0.3525 |
| 0.3474 |
| 0.3449 |
| 0.3493 |
| 0.3469 |
| 0.3507 |
| 0.3507 |
| 0.3459 |
| 0.3461 |
| 0.3449 |
| 0.3414 |
| 0.3395 |
| 0.3330 |
| 0.3349 |
| 0.3368 |
| 0.3377 |
| 0.3416 |
| 0.3397 |
| 0.3356 |
| 0.3342 |
| 0.3338 |
| 0.3341 |
| 0.3354 |
| 0.3367 |
| 0.3364 |
| 0.3416 |
| 0.3397 |
| 0.3387 |
| 0.3355 |
| 0.3396 |
| 0.3399 |
| 0.3415 |
| 0.3448 |
| 0.3422 |
| 0.3466 |
| 0.3432 |
| 0.3399 |
| 0.3413 |
| 0.3407 |
| 0.3380 |
| 0.3357 |
| 0.3297 |
| 0.3285 |
| 0.3275 |
| 0.3305 |
| 0.3299 |
| 0.3303 |