ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MXN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.8378 เปโซเม็กซิโก

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.3217 เปโซเม็กซิโก

ประวัติราคา MXN / TWD

Date TWD/MXN
0.5394
0.5445
0.5421
0.5482
0.5479
0.5459
0.5529
0.5537
0.5497
0.5472
0.5482
0.5532
0.5522
0.5508
0.5463
0.5561
0.5660
0.5580
0.5538
0.5559
0.5486
0.5489
0.5474
0.5451
0.5505
0.5519
0.5574
0.5675
0.5691
0.5736
0.5699
0.5737
0.5858
0.5828
0.5887
0.5911
0.5933
0.5982
0.6007
0.6011
0.6012
0.6008
0.6026
0.6073
0.6078
0.6147
0.6088
0.6136
0.6252
0.6232
0.6317
0.6324
0.6361
0.6385
0.6411
0.6418
0.6429
0.6448
0.6366
0.6402
0.6431
0.6399
0.6453
0.6748
0.6036
0.6075
0.6210
0.6273
0.6158
0.6068
0.6055
0.6189
0.6304
0.6261
0.6200
0.6277
0.6178
0.6304
0.6310
0.6232
0.6209
0.6294
0.6181
0.6213
0.6255
0.6262
0.6361
0.6229
0.6284
0.6299
0.6255
0.6227
0.6040
0.6003
0.6196
0.6067
0.6029
0.6194
0.6189
0.6093
0.5848
0.5877
0.5873
0.5677
0.5467
0.5441
0.5537
0.5649
0.5551
0.5736
0.5728
0.5469
0.5190
0.5138
0.5186
0.5229
0.5240
0.5258
0.5156
0.5088
0.5188
0.5245
0.5318
0.5355
0.5379
0.5416
0.5425
0.5453
0.5461
0.5520
0.5477
0.5415
0.5433
0.5529
0.5457
0.5468
0.5519
0.5556
0.5445
0.5436
0.5461
0.5463
0.5600
0.5618
0.5562
0.5664
0.5469
0.5416
0.5368
0.5416
0.5389
0.5274
0.5332
0.5345
0.5391
0.5328
0.5379
0.5403
0.5439
0.5486
0.5523
0.5544
0.5626
0.5696
0.5748
0.5834
0.5674
0.5797
0.5835
0.5863
0.5912
0.6219
0.5886
0.6004
0.6052
0.6141
0.6383
0.6235
0.6209
0.6185
0.6280
0.6333
0.6303
0.6426
0.6471
0.6454
0.6225
0.6276
0.6262
0.6105
0.6140
0.6164
0.6245
0.6277
0.6296
0.6402
0.6357
0.6431
0.6508
0.6583
0.6681
0.6608
0.6748
0.6761
0.6860
0.6846
0.6943
0.6827
0.6724
0.6823
0.6896
0.6652
0.6742
0.6752
0.6736
0.6846
0.6936
0.6926
0.7172
0.7329
0.7531
0.7316
0.7305
0.7323
0.7397
0.7429
0.7434
0.7396
0.7378
0.7417
0.7473
0.7460
0.7568
0.7674
0.7811
0.7561
0.7423
0.7311
0.7497
0.7255
0.7300
0.7435
0.7351
0.7266
0.7243
0.7188
0.7225
0.7260
0.7279
0.7155
0.7222
0.7125
0.7143
0.7140
0.7093
0.7090
0.7123
0.7335
0.7213
0.7178
0.7240
0.7092
0.7051
0.7178
0.7230
0.7143
0.7050
0.7093
0.7151
0.7220
0.7266
0.7329
0.7598
0.7423
0.7458
0.7128
0.7208
0.7289
0.7199
0.7032
0.7157
0.7093
0.7115
0.7102
0.7195
0.7047
0.7067
0.7046
0.7102
0.7101
0.7480
0.7328
0.7380
0.7412
0.7446
0.7683
0.7365
0.7204
0.7369
0.7473
0.7504
0.7546
0.7664
0.7712
0.7490
0.7634
0.7716
0.7589
0.7832
0.7571
0.7480
0.7241
0.7375
0.7506
0.7927
0.8000
0.8085
0.8275
0.7993
0.7840
0.8125
0.7875
0.8378
0.7479
0.6939
0.6510
0.6272
0.6181
0.6226
0.6224
0.6266
0.6241
0.6292
0.6270
0.6293
0.6285
0.6290
0.6325
0.6430
0.6383
0.6346
0.6286
0.6319
0.6259
0.6266
0.6296
0.6355
0.6357
0.6292
0.6289
0.6275
0.6416
0.6352
0.6340
0.6229
0.6213
0.6144
0.6135
0.6113
0.6070
0.6169
0.6227
0.6091
0.6117
0.6303
0.6056
0.6071
0.6176
0.6144
0.6152
0.6102
0.6114
0.6157
0.6221
0.6172
0.6192
0.6274
0.6257
0.6223
0.6245
0.6249
0.6205
0.6183
0.6203
0.6155
0.6285
0.6425
0.6452
0.6532
0.6583
0.6651
0.6675
0.6590
0.6582
0.6475
0.6492
0.6289
0.6107
0.6118
0.6125
0.6183
0.6141
0.6260
0.6246
0.6127
0.6187
0.6204
0.6058
0.6059
0.6185
0.6178
0.6325
0.6536
0.6558
0.6812
0.6898
0.6765
0.6550
0.6627
0.6575
0.6526
0.6313
0.6397
0.6132
0.6272
0.6260
0.6301
0.6419
0.6352
0.6416
0.6393
0.6382
0.6337
0.6423
0.6388
0.6390
0.6386
0.6504
0.6600
0.6604
0.6353
0.6348
0.6197
0.6193
0.6312
0.6339
0.6309
0.6369
0.6305
0.6316
0.6146
0.5990
0.5931
0.5897
0.5886
0.5944
0.5944
0.5826
0.5868
0.5934
0.5893
0.5844
0.5781
0.5865
0.5956
0.5906
0.5921
0.6008
0.6098
0.6140
0.6227
0.6218
0.6363
0.6194
0.6184
0.6093
0.6098
0.6159
0.6237
0.6212
0.6343
0.6335
0.6490
0.6611
0.6534
0.6635
0.6615
0.6814
0.6838
0.6674
0.6424
0.6395
0.6362
0.6350
0.6431
0.6453
0.6409
0.6461
0.5888
0.5970
0.5851
0.5936
0.6012
0.6160
0.6327
0.6257
0.5943
0.5916
0.5879
0.5756
0.5764
0.5889
0.5968
0.5827
0.5765
0.5727
0.5700
0.5883
0.5788
0.5712
0.5736
0.5684
0.5619
0.5549
0.5516
0.5329
0.5396
0.5413
0.5489
0.5385
0.5401
0.5344
0.5411
0.5443
0.5463
0.5479
0.5790
0.5515
0.5457
0.5516
0.5409
0.5348
0.5256
0.5260
0.5175
0.5268
0.5114
0.5077
0.5089
0.5103
0.5119
0.5056
0.5089
0.5090
0.5088
0.5133
0.5139
0.5096
0.5147
0.5178
0.5130
0.5212
0.5098
0.5125
0.5118
0.5176
0.5118
0.5051
0.5069
0.5049
0.4977
0.4968
0.5027
0.5009
0.5001
0.4945
0.4976
0.5034
0.5009
0.4970
0.4903
0.4803
0.4873
0.4768
0.4872
0.4910
0.4766
0.4757
0.4735
0.4696
0.4704
0.4662
0.4634
0.4594
0.4671
0.4646
0.4639
0.4700
0.4612
0.4499
0.4409
0.4417
0.4438
0.4456
0.4459
0.4454
0.4430
0.4418
0.4429
0.4387
0.4403
0.4380
0.4381
0.4383
0.4351
0.4393
0.4394
0.4331
0.4320
0.4324
0.4349
0.4345
0.4339
0.4344
0.4331
0.4292
0.4273
0.4277
0.4290
0.4328
0.4334
0.4309
0.4317
0.4301
0.4284
0.4318
0.4342
0.4359
0.4383
0.4366
0.4363
0.4389
0.4448
0.4410
0.4386
0.4350
0.4348
0.4355
0.4332
0.4356
0.4349
0.4453
0.4400
0.4368
0.4466
0.4421
0.4377
0.4403
0.4427
0.4468
0.4426
0.4336
0.4371
0.4427
0.4467
0.4386
0.4349
0.4226
0.4223
0.4249
0.4188
0.4260
0.4305
0.4317
0.4412
0.4281
0.4307
0.4262
0.4174
0.4111
0.4066
0.4090
0.4133
0.4114
0.4079
0.4057
0.4133
0.4116
0.4180
0.4236
0.4296
0.4295
0.4281
0.4283
0.4283
0.4330
0.4378
0.4360
0.4402
0.4465
0.4460
0.4391
0.4406
0.4450
0.4465
0.4490
0.4550
0.4459
0.4463
0.4401
0.4389
0.4376
0.4384
0.4398
0.4357
0.4386
0.4429
0.4401
0.4374
0.4381
0.4383
0.4415
0.4499
0.4433
0.4491
0.4465
0.4649
0.4650
0.4672
0.4740
0.4706
0.4667
0.4624
0.4489
0.4454
0.4473
0.4484
0.4385
0.4319
0.4284
0.4289
0.4297
0.4342
0.4359
0.4296
0.4309
0.4284
0.4362
0.4383
0.4512
0.4549
0.4601
0.4570
0.4565
0.4573
0.4475
0.4618
0.4607
0.4477
0.4472
0.4405
0.4494
0.4423
0.4367
0.4544
0.4455
0.4429
0.4359
0.4311
0.4281
0.4234
0.4244
0.4201
0.4058
0.4043
0.4067
0.4068
0.4045
0.4108
0.4110
0.4116
0.4082
0.4029
0.4055
0.4075
0.4052
0.4020
0.4019
0.4034
0.4052
0.4048
0.4061
0.4055
0.4042
0.4088
0.4069
0.4103
0.4107
0.4123
0.4185
0.4145
0.4151
0.4188
0.4221
0.4189
0.4150
0.4133
0.4109
0.4116
0.4062
0.4063
0.4054
0.4049
0.4030
0.4041
0.4026
0.4028
0.3986
0.4032
0.4051
0.4056
0.4088
0.4010
0.3969
0.3992
0.3956
0.3959
0.4013
0.3980
0.4071
0.3934
0.3929
0.3902
0.3976
0.4029
0.4039
0.3992
0.3960
0.3901
0.3874
0.3916
0.3865
0.3872
0.3912
0.3967
0.3944
0.3964
0.3977
0.3982
0.4029
0.4095
0.4052
0.4037
0.3991
0.3984
0.4078
0.3991
0.3959
0.3972
0.3925
0.4012
0.4035
0.4038
0.4128
0.4040
0.4039
0.4045
0.4088
0.4233
0.4172
0.4109
0.4109
0.4071
0.4051
0.3909
0.3940
0.3936
0.4004
0.4019
0.4046
0.4146
0.4032
0.4004
0.4077
0.4086
0.4082
0.4059
0.4036
0.3990
0.3992
0.4100
0.4075
0.3938
0.3896
0.4086
0.4256
0.4207
0.4139
0.4412
0.4382
0.4275
0.4247
0.4186
0.4295
0.4146
0.4164
0.4138
0.4111
0.4080
0.3991
0.4059
0.4021
0.4085
0.4036
0.3946
0.3882
0.3890
0.3955
0.3930
0.3887
0.3570
0.3398
0.3308
0.3345
0.3291
0.3254
0.3218
0.3243
0.3254
0.3234
0.3313
0.3347
0.3384
0.3398
0.3393
0.3382
0.3401
0.3420
0.3425
0.3405
0.3403
0.3410
0.3434
0.3436
0.3465
0.3465
0.3464
0.3507
0.3527
0.3496
0.3539
0.3444
0.3446
0.3386
0.3363
0.3368
0.3367
0.3385
0.3377
0.3363
0.3366
0.3326
0.3337
0.3345
0.3376
0.3398
0.3387
0.3380
0.3310
0.3304
0.3327
0.3311
0.3322
0.3352
0.3317
0.3361
0.3363
0.3337
0.3340
0.3370
0.3332
0.3336
0.3332
0.3278
0.3279
0.3284
0.3284
0.3301
0.3242
0.3305
0.3249
0.3248
0.3232
0.3239
0.3268
0.3280
0.3308
0.3310
0.3318
0.3334
0.3331
0.3365
0.3375
0.3401
0.3353
0.3330
0.3337
0.3321
0.3357
0.3308
0.3342
0.3355
0.3329
0.3329
0.3310
0.3330
0.3392
0.3377
0.3332
0.3334
0.3287
0.3241
0.3258
0.3263
0.3345
0.3316
0.3361
0.3315
0.3357
0.3312
0.3324
0.3306
0.3301
0.3319
0.3328
0.3326
0.3345
0.3392
0.3459
0.3486
0.3514
0.3498