Historique des taux quotidiens TWD /SVC depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 nouveau dollar taïwanais = 0.31885 colón salvadorien
le minimum le
1 nouveau dollar taïwanais = 0.24895 colón salvadorien
Historique des prix SVC / TWD
Date | TWD/SVC |
| 0.26944 |
| 0.26869 |
| 0.26991 |
| 0.27194 |
| 0.27298 |
| 0.27499 |
| 0.27715 |
| 0.27893 |
| 0.27765 |
| 0.27715 |
| 0.27842 |
| 0.27948 |
| 0.27936 |
| 0.28030 |
| 0.27874 |
| 0.28005 |
| 0.28223 |
| 0.28597 |
| 0.28155 |
| 0.27873 |
| 0.27802 |
| 0.27843 |
| 0.27747 |
| 0.27781 |
| 0.27146 |
| 0.27240 |
| 0.27100 |
| 0.27076 |
| 0.27181 |
| 0.27206 |
| 0.27087 |
| 0.27228 |
| 0.27411 |
| 0.27371 |
| 0.27469 |
| 0.27495 |
| 0.27378 |
| 0.27429 |
| 0.27602 |
| 0.27843 |
| 0.27928 |
| 0.28256 |
| 0.27907 |
| 0.28106 |
| 0.28199 |
| 0.28398 |
| 0.28481 |
| 0.28482 |
| 0.28570 |
| 0.28537 |
| 0.28460 |
| 0.28517 |
| 0.28404 |
| 0.28444 |
| 0.28692 |
| 0.28741 |
| 0.28601 |
| 0.28581 |
| 0.28804 |
| 0.28946 |
| 0.29123 |
| 0.29052 |
| 0.28889 |
| 0.28818 |
| 0.28704 |
| 0.28473 |
| 0.28455 |
| 0.28411 |
| 0.28486 |
| 0.28607 |
| 0.28230 |
| 0.28106 |
| 0.28327 |
| 0.27454 |
| 0.27138 |
| 0.26934 |
| 0.27344 |
| 0.27517 |
| 0.27509 |
| 0.27473 |
| 0.27908 |
| 0.28375 |
| 0.28499 |
| 0.28812 |
| 0.29015 |
| 0.29168 |
| 0.29128 |
| 0.29011 |
| 0.29320 |
| 0.29290 |
| 0.29346 |
| 0.29453 |
| 0.29546 |
| 0.29459 |
| 0.29472 |
| 0.29741 |
| 0.30173 |
| 0.29658 |
| 0.29444 |
| 0.29432 |
| 0.29671 |
| 0.29958 |
| 0.30785 |
| 0.30644 |
| 0.30874 |
| 0.31273 |
| 0.31444 |
| 0.31400 |
| 0.31425 |
| 0.31499 |
| 0.31619 |
| 0.31885 |
| 0.31689 |
| 0.31672 |
| 0.31618 |
| 0.31437 |
| 0.31524 |
| 0.31611 |
| 0.31524 |
| 0.31497 |
| 0.31526 |
| 0.31439 |
| 0.31450 |
| 0.31451 |
| 0.31289 |
| 0.31190 |
| 0.31363 |
| 0.31630 |
| 0.31501 |
| 0.31639 |
| 0.31763 |
| 0.31540 |
| 0.31348 |
| 0.31469 |
| 0.31469 |
| 0.31321 |
| 0.31187 |
| 0.31096 |
| 0.31268 |
| 0.31264 |
| 0.31461 |
| 0.31288 |
| 0.31653 |
| 0.31658 |
| 0.31786 |
| 0.31222 |
| 0.31201 |
| 0.31544 |
| 0.31332 |
| 0.31454 |
| 0.31195 |
| 0.30803 |
| 0.30775 |
| 0.30672 |
| 0.30891 |
| 0.31015 |
| 0.30937 |
| 0.31454 |
| 0.31449 |
| 0.31258 |
| 0.31368 |
| 0.31299 |
| 0.31324 |
| 0.31245 |
| 0.31228 |
| 0.31103 |
| 0.31117 |
| 0.31056 |
| 0.31125 |
| 0.31001 |
| 0.30674 |
| 0.30678 |
| 0.30628 |
| 0.30570 |
| 0.30625 |
| 0.30580 |
| 0.30463 |
| 0.30577 |
| 0.30460 |
| 0.30051 |
| 0.30201 |
| 0.29904 |
| 0.29840 |
| 0.29812 |
| 0.29867 |
| 0.29800 |
| 0.29838 |
| 0.29780 |
| 0.29859 |
| 0.29670 |
| 0.29701 |
| 0.29743 |
| 0.29744 |
| 0.29562 |
| 0.29544 |
| 0.29483 |
| 0.29248 |
| 0.29121 |
| 0.29231 |
| 0.29263 |
| 0.29345 |
| 0.29249 |
| 0.29127 |
| 0.28823 |
| 0.28945 |
| 0.28896 |
| 0.28791 |
| 0.28906 |
| 0.29189 |
| 0.29324 |
| 0.28803 |
| 0.29131 |
| 0.29129 |
| 0.28918 |
| 0.29022 |
| 0.29251 |
| 0.29274 |
| 0.29118 |
| 0.29083 |
| 0.29020 |
| 0.29057 |
| 0.28771 |
| 0.28742 |
| 0.28718 |
| 0.28732 |
| 0.28728 |
| 0.28833 |
| 0.28643 |
| 0.28664 |
| 0.28594 |
| 0.28398 |
| 0.28240 |
| 0.28265 |
| 0.28299 |
| 0.28002 |
| 0.27876 |
| 0.27882 |
| 0.27908 |
| 0.27834 |
| 0.27600 |
| 0.28218 |
| 0.28172 |
| 0.28185 |
| 0.28046 |
| 0.28371 |
| 0.28352 |
| 0.27788 |
| 0.27865 |
| 0.27840 |
| 0.27805 |
| 0.27874 |
| 0.28118 |
| 0.28288 |
| 0.28310 |
| 0.28382 |
| 0.28341 |
| 0.28376 |
| 0.28391 |
| 0.28363 |
| 0.28429 |
| 0.28313 |
| 0.28345 |
| 0.28458 |
| 0.28381 |
| 0.28328 |
| 0.28412 |
| 0.28409 |
| 0.28338 |
| 0.28358 |
| 0.28390 |
| 0.28626 |
| 0.28418 |
| 0.28468 |
| 0.28340 |
| 0.28620 |
| 0.28343 |
| 0.28309 |
| 0.28273 |
| 0.28506 |
| 0.28306 |
| 0.28350 |
| 0.28383 |
| 0.28261 |
| 0.28637 |
| 0.28554 |
| 0.28406 |
| 0.28428 |
| 0.28466 |
| 0.28504 |
| 0.28473 |
| 0.28358 |
| 0.28604 |
| 0.28594 |
| 0.28607 |
| 0.28688 |
| 0.28845 |
| 0.28641 |
| 0.28786 |
| 0.28997 |
| 0.29317 |
| 0.29569 |
| 0.29265 |
| 0.29239 |
| 0.29353 |
| 0.29374 |
| 0.29539 |
| 0.29553 |
| 0.29795 |
| 0.29787 |
| 0.30056 |
| 0.30056 |
| 0.29924 |
| 0.29890 |
| 0.29880 |
| 0.29950 |
| 0.30134 |
| 0.29822 |
| 0.29875 |
| 0.30009 |
| 0.29887 |
| 0.29597 |
| 0.29684 |
| 0.29315 |
| 0.29199 |
| 0.29186 |
| 0.29192 |
| 0.29114 |
| 0.29257 |
| 0.29179 |
| 0.28970 |
| 0.28920 |
| 0.28943 |
| 0.28902 |
| 0.29021 |
| 0.28820 |
| 0.28764 |
| 0.29023 |
| 0.29070 |
| 0.29289 |
| 0.29114 |
| 0.28920 |
| 0.28843 |
| 0.28930 |
| 0.28953 |
| 0.28695 |
| 0.28847 |
| 0.28733 |
| 0.28592 |
| 0.28658 |
| 0.28841 |
| 0.28794 |
| 0.29032 |
| 0.29050 |
| 0.29116 |
| 0.29091 |
| 0.28984 |
| 0.28306 |
| 0.28830 |
| 0.28767 |
| 0.28716 |
| 0.28400 |
| 0.28703 |
| 0.28797 |
| 0.28521 |
| 0.28175 |
| 0.28139 |
| 0.28414 |
| 0.28304 |
| 0.28060 |
| 0.28154 |
| 0.27708 |
| 0.27750 |
| 0.27464 |
| 0.27230 |
| 0.27003 |
| 0.27056 |
| 0.27234 |
| 0.27396 |
| 0.27237 |
| 0.27277 |
| 0.27328 |
| 0.27233 |
| 0.27656 |
| 0.27591 |
| 0.27514 |
| 0.27437 |
| 0.27692 |
| 0.27822 |
| 0.27737 |
| 0.27739 |
| 0.27513 |
| 0.27719 |
| 0.27505 |
| 0.27409 |
| 0.27795 |
| 0.27670 |
| 0.27584 |
| 0.27063 |
| 0.27395 |
| 0.27111 |
| 0.27146 |
| 0.26834 |
| 0.27125 |
| 0.27068 |
| 0.26951 |
| 0.26869 |
| 0.26721 |
| 0.26804 |
| 0.26985 |
| 0.27152 |
| 0.26997 |
| 0.27043 |
| 0.26999 |
| 0.27127 |
| 0.26832 |
| 0.26966 |
| 0.26646 |
| 0.26712 |
| 0.26244 |
| 0.26219 |
| 0.26453 |
| 0.26325 |
| 0.26098 |
| 0.26042 |
| 0.26089 |
| 0.26248 |
| 0.26557 |
| 0.26646 |
| 0.26551 |
| 0.26593 |
| 0.26651 |
| 0.26782 |
| 0.26811 |
| 0.26631 |
| 0.26777 |
| 0.26841 |
| 0.26933 |
| 0.26994 |
| 0.26975 |
| 0.26725 |
| 0.26349 |
| 0.26777 |
| 0.26782 |
| 0.26719 |
| 0.26845 |
| 0.26407 |
| 0.27208 |
| 0.27712 |
| 0.27696 |
| 0.27818 |
| 0.28012 |
| 0.28113 |
| 0.28240 |
| 0.28268 |
| 0.28329 |
| 0.28163 |
| 0.28237 |
| 0.28371 |
| 0.28673 |
| 0.28653 |
| 0.28468 |
| 0.28360 |
| 0.28490 |
| 0.28171 |
| 0.27973 |
| 0.27938 |
| 0.28023 |
| 0.27682 |
| 0.27681 |
| 0.27800 |
| 0.27864 |
| 0.27588 |
| 0.27770 |
| 0.27697 |
| 0.27667 |
| 0.27850 |
| 0.27783 |
| 0.27433 |
| 0.27361 |
| 0.27596 |
| 0.27749 |
| 0.27940 |
| 0.28046 |
| 0.28168 |
| 0.28231 |
| 0.28460 |
| 0.28505 |
| 0.28704 |
| 0.28741 |
| 0.28737 |
| 0.28795 |
| 0.28813 |
| 0.28836 |
| 0.28980 |
| 0.29043 |
| 0.29231 |
| 0.29305 |
| 0.29271 |
| 0.29170 |
| 0.29138 |
| 0.29139 |
| 0.29161 |
| 0.29148 |
| 0.29199 |
| 0.29242 |
| 0.29285 |
| 0.29140 |
| 0.29115 |
| 0.29153 |
| 0.29115 |
| 0.29052 |
| 0.29007 |
| 0.28981 |
| 0.28972 |
| 0.28903 |
| 0.28993 |
| 0.28993 |
| 0.28914 |
| 0.28701 |
| 0.28591 |
| 0.28823 |
| 0.28882 |
| 0.28842 |
| 0.28794 |
| 0.28909 |
| 0.28827 |
| 0.28839 |
| 0.28838 |
| 0.28978 |
| 0.29102 |
| 0.29078 |
| 0.29181 |
| 0.29166 |
| 0.29505 |
| 0.29545 |
| 0.29535 |
| 0.29548 |
| 0.29606 |
| 0.29600 |
| 0.29749 |
| 0.29749 |
| 0.29753 |
| 0.29785 |
| 0.29766 |
| 0.29559 |
| 0.29596 |
| 0.29523 |
| 0.29413 |
| 0.29355 |
| 0.29184 |
| 0.29213 |
| 0.29206 |
| 0.29189 |
| 0.29240 |
| 0.29251 |
| 0.29253 |
| 0.29067 |
| 0.29160 |
| 0.29027 |
| 0.29278 |
| 0.29289 |
| 0.29144 |
| 0.29250 |
| 0.29201 |
| 0.29310 |
| 0.29600 |
| 0.29635 |
| 0.29325 |
| 0.29228 |
| 0.29140 |
| 0.29256 |
| 0.29299 |
| 0.29402 |
| 0.29436 |
| 0.29442 |
| 0.29587 |
| 0.29516 |
| 0.29390 |
| 0.29585 |
| 0.29665 |
| 0.30206 |
| 0.30176 |
| 0.30082 |
| 0.30104 |
| 0.30147 |
| 0.30064 |
| 0.30053 |
| 0.30076 |
| 0.30005 |
| 0.30019 |
| 0.30164 |
| 0.29915 |
| 0.29862 |
| 0.29940 |
| 0.29970 |
| 0.29836 |
| 0.29875 |
| 0.29757 |
| 0.29873 |
| 0.29521 |
| 0.29293 |
| 0.29233 |
| 0.29142 |
| 0.29186 |
| 0.29201 |
| 0.29151 |
| 0.29093 |
| 0.29092 |
| 0.29215 |
| 0.29293 |
| 0.29194 |
| 0.29258 |
| 0.29250 |
| 0.29136 |
| 0.29535 |
| 0.29624 |
| 0.29598 |
| 0.29820 |
| 0.29990 |
| 0.29663 |
| 0.29652 |
| 0.29605 |
| 0.29639 |
| 0.29541 |
| 0.29641 |
| 0.29616 |
| 0.29659 |
| 0.29593 |
| 0.29608 |
| 0.29657 |
| 0.29559 |
| 0.29388 |
| 0.29200 |
| 0.29128 |
| 0.28982 |
| 0.28899 |
| 0.28886 |
| 0.28798 |
| 0.28958 |
| 0.29000 |
| 0.28780 |
| 0.28869 |
| 0.28982 |
| 0.29042 |
| 0.29224 |
| 0.29069 |
| 0.29057 |
| 0.28751 |
| 0.28602 |
| 0.28699 |
| 0.29393 |
| 0.29845 |
| 0.30146 |
| 0.30145 |
| 0.30153 |
| 0.30135 |
| 0.30194 |
| 0.30354 |
| 0.30331 |
| 0.30188 |
| 0.30359 |
| 0.30496 |
| 0.30186 |
| 0.30192 |
| 0.30319 |
| 0.30501 |
| 0.30360 |
| 0.30254 |
| 0.30365 |
| 0.30514 |
| 0.30536 |
| 0.30278 |
| 0.30065 |
| 0.30179 |
| 0.29897 |
| 0.29661 |
| 0.29535 |
| 0.29679 |
| 0.29757 |
| 0.29409 |
| 0.29824 |
| 0.29830 |
| 0.30136 |
| 0.30125 |
| 0.30103 |
| 0.30149 |
| 0.29909 |
| 0.30074 |
| 0.29667 |
| 0.29261 |
| 0.29135 |
| 0.29029 |
| 0.28712 |
| 0.28891 |
| 0.28898 |
| 0.28959 |
| 0.28702 |
| 0.28644 |
| 0.28579 |
| 0.28385 |
| 0.28037 |
| 0.27879 |
| 0.27615 |
| 0.27547 |
| 0.27412 |
| 0.27308 |
| 0.27391 |
| 0.27380 |
| 0.27592 |
| 0.27514 |
| 0.27255 |
| 0.27214 |
| 0.27201 |
| 0.27156 |
| 0.27212 |
| 0.27545 |
| 0.27116 |
| 0.26934 |
| 0.27341 |
| 0.27224 |
| 0.27482 |
| 0.27700 |
| 0.27792 |
| 0.27905 |
| 0.27793 |
| 0.27734 |
| 0.27559 |
| 0.27486 |
| 0.27460 |
| 0.27473 |
| 0.27433 |
| 0.27291 |
| 0.27268 |
| 0.27242 |
| 0.27210 |
| 0.27293 |
| 0.27376 |
| 0.27526 |
| 0.27557 |
| 0.27565 |
| 0.27088 |
| 0.27014 |
| 0.27084 |
| 0.27100 |
| 0.27174 |
| 0.27125 |
| 0.27192 |
| 0.27052 |
| 0.26882 |
| 0.27009 |
| 0.27063 |
| 0.27096 |
| 0.27154 |
| 0.26958 |
| 0.26983 |
| 0.26817 |
| 0.26608 |
| 0.26576 |
| 0.26652 |
| 0.26528 |
| 0.26673 |
| 0.26697 |
| 0.26640 |
| 0.26694 |
| 0.26382 |
| 0.26528 |
| 0.26575 |
| 0.26597 |
| 0.26545 |
| 0.26628 |
| 0.27042 |
| 0.26829 |
| 0.26526 |
| 0.26594 |
| 0.26488 |
| 0.25943 |
| 0.25856 |
| 0.25969 |
| 0.26375 |
| 0.25785 |
| 0.25878 |
| 0.25418 |
| 0.25127 |
| 0.24895 |
| 0.25250 |
| 0.25543 |
| 0.25906 |
| 0.25927 |
| 0.25961 |
| 0.26123 |
| 0.26311 |
| 0.26501 |
| 0.26535 |
| 0.26549 |
| 0.26337 |
| 0.26127 |
| 0.26211 |
| 0.26201 |
| 0.26391 |
| 0.26678 |
| 0.26625 |
| 0.26104 |
| 0.26822 |
| 0.27031 |
| 0.27041 |
| 0.27277 |
| 0.27326 |
| 0.27271 |
| 0.27527 |
| 0.27665 |
| 0.27816 |
| 0.27934 |
| 0.28075 |
| 0.28507 |
| 0.28761 |
| 0.28818 |
| 0.28763 |
| 0.28800 |
| 0.28824 |
| 0.28790 |
| 0.28793 |
| 0.28847 |
| 0.28976 |
| 0.28705 |
| 0.28677 |
| 0.28377 |
| 0.28694 |
| 0.28773 |
| 0.28859 |
| 0.28844 |
| 0.28760 |
| 0.28802 |
| 0.28868 |
| 0.28355 |
| 0.28566 |
| 0.28147 |
| 0.27981 |
| 0.27569 |
| 0.27349 |
| 0.27307 |
| 0.27064 |
| 0.27031 |
| 0.27062 |
| 0.26955 |
| 0.26977 |
| 0.26917 |
| 0.26922 |
| 0.27060 |
| 0.27071 |
| 0.27060 |
| 0.27034 |
| 0.27083 |
| 0.27000 |
| 0.26982 |
| 0.26839 |
| 0.26818 |
| 0.26820 |
| 0.26840 |
| 0.26539 |
| 0.26408 |
| 0.26372 |
| 0.26467 |
| 0.26492 |
| 0.26576 |
| 0.26524 |
| 0.26567 |
| 0.26604 |
| 0.26653 |
| 0.26635 |
| 0.26725 |
| 0.26679 |
| 0.26686 |
| 0.26364 |
| 0.26485 |
| 0.26477 |
| 0.26328 |
| 0.26204 |
| 0.26252 |
| 0.26328 |
| 0.26259 |
| 0.26377 |
| 0.26382 |
| 0.26438 |
| 0.26436 |
| 0.26450 |
| 0.26416 |
| 0.26503 |
| 0.26582 |
| 0.26511 |
| 0.26514 |
| 0.26491 |
| 0.26574 |
| 0.26531 |
| 0.26579 |
| 0.26710 |
| 0.26784 |
| 0.26837 |
| 0.26840 |
| 0.26838 |
| 0.26915 |
| 0.27025 |
| 0.26753 |
| 0.26570 |
| 0.26714 |
| 0.26560 |
| 0.26334 |
| 0.26296 |
| 0.26334 |
| 0.26435 |
| 0.26417 |
| 0.26569 |
| 0.26576 |
| 0.26579 |
| 0.26699 |
| 0.26580 |
| 0.26772 |
| 0.26728 |
| 0.26657 |
| 0.26716 |
| 0.26637 |
| 0.26628 |
| 0.27078 |
| 0.27112 |
| 0.26758 |
| 0.26865 |
| 0.26895 |
| 0.27299 |
| 0.27327 |
| 0.27266 |
| 0.27689 |
| 0.27915 |
| 0.27438 |
| 0.27359 |
| 0.26968 |
| 0.27006 |
| 0.26866 |
| 0.26873 |
| 0.27011 |
| 0.26927 |
| 0.26960 |
| 0.26976 |
| 0.27010 |
| 0.27027 |
| 0.27272 |
| 0.27369 |
| 0.27365 |
| 0.27394 |
| 0.27337 |
| 0.26667 |
| 0.26382 |
| 0.26371 |
| 0.26079 |
| 0.26130 |
| 0.26040 |
| 0.26034 |
| 0.26207 |
| 0.25976 |
| 0.26083 |
| 0.25912 |
| 0.26159 |
| 0.26345 |
| 0.26345 |
| 0.26318 |
| 0.26458 |
| 0.26790 |
| 0.26969 |
| 0.26957 |
| 0.27254 |
| 0.27398 |
| 0.27450 |
| 0.27429 |
| 0.27549 |
| 0.27419 |
| 0.27397 |
| 0.27559 |
| 0.27913 |
| 0.27941 |
| 0.27854 |
| 0.28064 |
| 0.27992 |
| 0.27922 |
| 0.27882 |
| 0.28081 |
| 0.27961 |
| 0.27933 |
| 0.27648 |
| 0.27721 |
| 0.27737 |
| 0.27705 |
| 0.28010 |
| 0.28428 |
| 0.28377 |
| 0.28124 |
| 0.27789 |
| 0.27738 |
| 0.27707 |
| 0.27592 |
| 0.27546 |
| 0.27566 |
| 0.27174 |
| 0.27562 |
| 0.27265 |
| 0.27032 |
| 0.27041 |
| 0.27297 |
| 0.27230 |
| 0.26960 |
| 0.26671 |
| 0.26606 |
| 0.26167 |
| 0.25925 |
| 0.25871 |
| 0.25907 |
| 0.25832 |
| 0.25767 |
| 0.25817 |
| 0.25835 |
| 0.25809 |
| 0.25743 |
| 0.25762 |
| 0.25650 |
| 0.25678 |
| 0.25716 |
| 0.25702 |
| 0.25835 |
| 0.25850 |
| 0.25956 |
| 0.25959 |
| 0.25937 |
| 0.26033 |
| 0.26181 |
| 0.26187 |
| 0.26100 |
| 0.25987 |
| 0.25995 |
| 0.26270 |
| 0.26315 |
| 0.26519 |
| 0.26571 |
| 0.26518 |
| 0.26480 |
| 0.26271 |