Lịch sử của giá hàng ngày TWD /SVC kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.31885 Colón El Salvador
tối thiểu trên
1 Đô la Đài Loan mới = 0.24895 Colón El Salvador
Date | TWD/SVC |
---|---|
0.26944 | |
0.26869 | |
0.26991 | |
0.27194 | |
0.27298 | |
0.27499 | |
0.27715 | |
0.27893 | |
0.27765 | |
0.27715 | |
0.27842 | |
0.27948 | |
0.27936 | |
0.28030 | |
0.27874 | |
0.28005 | |
0.28223 | |
0.28597 | |
0.28155 | |
0.27873 | |
0.27802 | |
0.27843 | |
0.27747 | |
0.27781 | |
0.27146 | |
0.27240 | |
0.27100 | |
0.27076 | |
0.27181 | |
0.27206 | |
0.27087 | |
0.27228 | |
0.27411 | |
0.27371 | |
0.27469 | |
0.27495 | |
0.27378 | |
0.27429 | |
0.27602 | |
0.27843 | |
0.27928 | |
0.28256 | |
0.27907 | |
0.28106 | |
0.28199 | |
0.28398 | |
0.28481 | |
0.28482 | |
0.28570 | |
0.28537 | |
0.28460 | |
0.28517 | |
0.28404 | |
0.28444 | |
0.28692 | |
0.28741 | |
0.28601 | |
0.28581 | |
0.28804 | |
0.28946 | |
0.29123 | |
0.29052 | |
0.28889 | |
0.28818 | |
0.28704 | |
0.28473 | |
0.28455 | |
0.28411 | |
0.28486 | |
0.28607 | |
0.28230 | |
0.28106 | |
0.28327 | |
0.27454 | |
0.27138 | |
0.26934 | |
0.27344 | |
0.27517 | |
0.27509 | |
0.27473 | |
0.27908 | |
0.28375 | |
0.28499 | |
0.28812 | |
0.29015 | |
0.29168 | |
0.29128 | |
0.29011 | |
0.29320 | |
0.29290 | |
0.29346 | |
0.29453 | |
0.29546 | |
0.29459 | |
0.29472 | |
0.29741 | |
0.30173 | |
0.29658 | |
0.29444 | |
0.29432 | |
0.29671 | |
0.29958 | |
0.30785 | |
0.30644 | |
0.30874 | |
0.31273 | |
0.31444 | |
0.31400 | |
0.31425 | |
0.31499 | |
0.31619 | |
0.31885 | |
0.31689 | |
0.31672 | |
0.31618 | |
0.31437 | |
0.31524 | |
0.31611 | |
0.31524 | |
0.31497 | |
0.31526 | |
0.31439 | |
0.31450 | |
0.31451 | |
0.31289 | |
0.31190 | |
0.31363 | |
0.31630 | |
0.31501 | |
0.31639 | |
0.31763 | |
0.31540 | |
0.31348 | |
0.31469 | |
0.31469 | |
0.31321 | |
0.31187 | |
0.31096 | |
0.31268 | |
0.31264 | |
0.31461 | |
0.31288 | |
0.31653 | |
0.31658 | |
0.31786 | |
0.31222 | |
0.31201 | |
0.31544 | |
0.31332 | |
0.31454 | |
0.31195 | |
0.30803 | |
0.30775 | |
0.30672 | |
0.30891 | |
0.31015 | |
0.30937 | |
0.31454 | |
0.31449 | |
0.31258 | |
0.31368 | |
0.31299 | |
0.31324 | |
0.31245 | |
0.31228 | |
0.31103 | |
0.31117 | |
0.31056 | |
0.31125 | |
0.31001 | |
0.30674 | |
0.30678 | |
0.30628 | |
0.30570 | |
0.30625 | |
0.30580 | |
0.30463 | |
0.30577 | |
0.30460 | |
0.30051 | |
0.30201 | |
0.29904 | |
0.29840 | |
0.29812 | |
0.29867 | |
0.29800 | |
0.29838 | |
0.29780 | |
0.29859 | |
0.29670 | |
0.29701 | |
0.29743 | |
0.29744 | |
0.29562 | |
0.29544 | |
0.29483 | |
0.29248 | |
0.29121 | |
0.29231 | |
0.29263 | |
0.29345 | |
0.29249 | |
0.29127 | |
0.28823 | |
0.28945 | |
0.28896 | |
0.28791 | |
0.28906 | |
0.29189 | |
0.29324 | |
0.28803 | |
0.29131 | |
0.29129 | |
0.28918 | |
0.29022 | |
0.29251 | |
0.29274 | |
0.29118 | |
0.29083 | |
0.29020 | |
0.29057 | |
0.28771 | |
0.28742 | |
0.28718 | |
0.28732 | |
0.28728 | |
0.28833 | |
0.28643 | |
0.28664 | |
0.28594 | |
0.28398 | |
0.28240 | |
0.28265 | |
0.28299 | |
0.28002 | |
0.27876 | |
0.27882 | |
0.27908 | |
0.27834 | |
0.27600 | |
0.28218 | |
0.28172 | |
0.28185 | |
0.28046 | |
0.28371 | |
0.28352 | |
0.27788 | |
0.27865 | |
0.27840 | |
0.27805 | |
0.27874 | |
0.28118 | |
0.28288 | |
0.28310 | |
0.28382 | |
0.28341 | |
0.28376 | |
0.28391 | |
0.28363 | |
0.28429 | |
0.28313 | |
0.28345 | |
0.28458 | |
0.28381 | |
0.28328 | |
0.28412 | |
0.28409 | |
0.28338 | |
0.28358 | |
0.28390 | |
0.28626 | |
0.28418 | |
0.28468 | |
0.28340 | |
0.28620 | |
0.28343 | |
0.28309 | |
0.28273 | |
0.28506 | |
0.28306 | |
0.28350 | |
0.28383 | |
0.28261 | |
0.28637 | |
0.28554 | |
0.28406 | |
0.28428 | |
0.28466 | |
0.28504 | |
0.28473 | |
0.28358 | |
0.28604 | |
0.28594 | |
0.28607 | |
0.28688 | |
0.28845 | |
0.28641 | |
0.28786 | |
0.28997 | |
0.29317 | |
0.29569 | |
0.29265 | |
0.29239 | |
0.29353 | |
0.29374 | |
0.29539 | |
0.29553 | |
0.29795 | |
0.29787 | |
0.30056 | |
0.30056 | |
0.29924 | |
0.29890 | |
0.29880 | |
0.29950 | |
0.30134 | |
0.29822 | |
0.29875 | |
0.30009 | |
0.29887 | |
0.29597 | |
0.29684 | |
0.29315 | |
0.29199 | |
0.29186 | |
0.29192 | |
0.29114 | |
0.29257 | |
0.29179 | |
0.28970 | |
0.28920 | |
0.28943 | |
0.28902 | |
0.29021 | |
0.28820 | |
0.28764 | |
0.29023 | |
0.29070 | |
0.29289 | |
0.29114 | |
0.28920 | |
0.28843 | |
0.28930 | |
0.28953 | |
0.28695 | |
0.28847 | |
0.28733 | |
0.28592 | |
0.28658 | |
0.28841 | |
0.28794 | |
0.29032 | |
0.29050 | |
0.29116 | |
0.29091 | |
0.28984 | |
0.28306 | |
0.28830 | |
0.28767 | |
0.28716 | |
0.28400 | |
0.28703 | |
0.28797 | |
0.28521 | |
0.28175 | |
0.28139 | |
0.28414 | |
0.28304 | |
0.28060 | |
0.28154 | |
0.27708 | |
0.27750 | |
0.27464 | |
0.27230 | |
0.27003 | |
0.27056 | |
0.27234 | |
0.27396 | |
0.27237 | |
0.27277 | |
0.27328 | |
0.27233 | |
0.27656 | |
0.27591 | |
0.27514 | |
0.27437 | |
0.27692 | |
0.27822 | |
0.27737 | |
0.27739 | |
0.27513 | |
0.27719 | |
0.27505 | |
0.27409 | |
0.27795 | |
0.27670 | |
0.27584 | |
0.27063 | |
0.27395 | |
0.27111 | |
0.27146 | |
0.26834 | |
0.27125 | |
0.27068 | |
0.26951 | |
0.26869 | |
0.26721 | |
0.26804 | |
0.26985 | |
0.27152 | |
0.26997 | |
0.27043 | |
0.26999 | |
0.27127 | |
0.26832 | |
0.26966 | |
0.26646 | |
0.26712 | |
0.26244 | |
0.26219 | |
0.26453 | |
0.26325 | |
0.26098 | |
0.26042 | |
0.26089 | |
0.26248 | |
0.26557 | |
0.26646 | |
0.26551 | |
0.26593 | |
0.26651 | |
0.26782 | |
0.26811 | |
0.26631 | |
0.26777 | |
0.26841 | |
0.26933 | |
0.26994 | |
0.26975 | |
0.26725 | |
0.26349 | |
0.26777 | |
0.26782 | |
0.26719 | |
0.26845 | |
0.26407 | |
0.27208 | |
0.27712 | |
0.27696 | |
0.27818 | |
0.28012 | |
0.28113 | |
0.28240 | |
0.28268 | |
0.28329 | |
0.28163 | |
0.28237 | |
0.28371 | |
0.28673 | |
0.28653 | |
0.28468 | |
0.28360 | |
0.28490 | |
0.28171 | |
0.27973 | |
0.27938 | |
0.28023 | |
0.27682 | |
0.27681 | |
0.27800 | |
0.27864 | |
0.27588 | |
0.27770 | |
0.27697 | |
0.27667 | |
0.27850 | |
0.27783 | |
0.27433 | |
0.27361 | |
0.27596 | |
0.27749 | |
0.27940 | |
0.28046 | |
0.28168 | |
0.28231 | |
0.28460 | |
0.28505 | |
0.28704 | |
0.28741 | |
0.28737 | |
0.28795 | |
0.28813 | |
0.28836 | |
0.28980 | |
0.29043 | |
0.29231 | |
0.29305 | |
0.29271 | |
0.29170 | |
0.29138 | |
0.29139 | |
0.29161 | |
0.29148 | |
0.29199 | |
0.29242 | |
0.29285 | |
0.29140 | |
0.29115 | |
0.29153 | |
0.29115 | |
0.29052 | |
0.29007 | |
0.28981 | |
0.28972 | |
0.28903 | |
0.28993 | |
0.28993 | |
0.28914 | |
0.28701 | |
0.28591 | |
0.28823 | |
0.28882 | |
0.28842 | |
0.28794 | |
0.28909 | |
0.28827 | |
0.28839 | |
0.28838 | |
0.28978 | |
0.29102 | |
0.29078 | |
0.29181 | |
0.29166 | |
0.29505 | |
0.29545 | |
0.29535 | |
0.29548 | |
0.29606 | |
0.29600 | |
0.29749 | |
0.29749 | |
0.29753 | |
0.29785 | |
0.29766 | |
0.29559 | |
0.29596 | |
0.29523 | |
0.29413 | |
0.29355 | |
0.29184 | |
0.29213 | |
0.29206 | |
0.29189 | |
0.29240 | |
0.29251 | |
0.29253 | |
0.29067 | |
0.29160 | |
0.29027 | |
0.29278 | |
0.29289 | |
0.29144 | |
0.29250 | |
0.29201 | |
0.29310 | |
0.29600 | |
0.29635 | |
0.29325 | |
0.29228 | |
0.29140 | |
0.29256 | |
0.29299 | |
0.29402 | |
0.29436 | |
0.29442 | |
0.29587 | |
0.29516 | |
0.29390 | |
0.29585 | |
0.29665 | |
0.30206 | |
0.30176 | |
0.30082 | |
0.30104 | |
0.30147 | |
0.30064 | |
0.30053 | |
0.30076 | |
0.30005 | |
0.30019 | |
0.30164 | |
0.29915 | |
0.29862 | |
0.29940 | |
0.29970 | |
0.29836 | |
0.29875 | |
0.29757 | |
0.29873 | |
0.29521 | |
0.29293 | |
0.29233 | |
0.29142 | |
0.29186 | |
0.29201 | |
0.29151 | |
0.29093 | |
0.29092 | |
0.29215 | |
0.29293 | |
0.29194 | |
0.29258 | |
0.29250 | |
0.29136 | |
0.29535 | |
0.29624 | |
0.29598 | |
0.29820 | |
0.29990 | |
0.29663 | |
0.29652 | |
0.29605 | |
0.29639 | |
0.29541 | |
0.29641 | |
0.29616 | |
0.29659 | |
0.29593 | |
0.29608 | |
0.29657 | |
0.29559 | |
0.29388 | |
0.29200 | |
0.29128 | |
0.28982 | |
0.28899 | |
0.28886 | |
0.28798 | |
0.28958 | |
0.29000 | |
0.28780 | |
0.28869 | |
0.28982 | |
0.29042 | |
0.29224 | |
0.29069 | |
0.29057 | |
0.28751 | |
0.28602 | |
0.28699 | |
0.29393 | |
0.29845 | |
0.30146 | |
0.30145 | |
0.30153 | |
0.30135 | |
0.30194 | |
0.30354 | |
0.30331 | |
0.30188 | |
0.30359 | |
0.30496 | |
0.30186 | |
0.30192 | |
0.30319 | |
0.30501 | |
0.30360 | |
0.30254 | |
0.30365 | |
0.30514 | |
0.30536 | |
0.30278 | |
0.30065 | |
0.30179 | |
0.29897 | |
0.29661 | |
0.29535 | |
0.29679 | |
0.29757 | |
0.29409 | |
0.29824 | |
0.29830 | |
0.30136 | |
0.30125 | |
0.30103 | |
0.30149 | |
0.29909 | |
0.30074 | |
0.29667 | |
0.29261 | |
0.29135 | |
0.29029 | |
0.28712 | |
0.28891 | |
0.28898 | |
0.28959 | |
0.28702 | |
0.28644 | |
0.28579 | |
0.28385 | |
0.28037 | |
0.27879 | |
0.27615 | |
0.27547 | |
0.27412 | |
0.27308 | |
0.27391 | |
0.27380 | |
0.27592 | |
0.27514 | |
0.27255 | |
0.27214 | |
0.27201 | |
0.27156 | |
0.27212 | |
0.27545 | |
0.27116 | |
0.26934 | |
0.27341 | |
0.27224 | |
0.27482 | |
0.27700 | |
0.27792 | |
0.27905 | |
0.27793 | |
0.27734 | |
0.27559 | |
0.27486 | |
0.27460 | |
0.27473 | |
0.27433 | |
0.27291 | |
0.27268 | |
0.27242 | |
0.27210 | |
0.27293 | |
0.27376 | |
0.27526 | |
0.27557 | |
0.27565 | |
0.27088 | |
0.27014 | |
0.27084 | |
0.27100 | |
0.27174 | |
0.27125 | |
0.27192 | |
0.27052 | |
0.26882 | |
0.27009 | |
0.27063 | |
0.27096 | |
0.27154 | |
0.26958 | |
0.26983 | |
0.26817 | |
0.26608 | |
0.26576 | |
0.26652 | |
0.26528 | |
0.26673 | |
0.26697 | |
0.26640 | |
0.26694 | |
0.26382 | |
0.26528 | |
0.26575 | |
0.26597 | |
0.26545 | |
0.26628 | |
0.27042 | |
0.26829 | |
0.26526 | |
0.26594 | |
0.26488 | |
0.25943 | |
0.25856 | |
0.25969 | |
0.26375 | |
0.25785 | |
0.25878 | |
0.25418 | |
0.25127 | |
0.24895 | |
0.25250 | |
0.25543 | |
0.25906 | |
0.25927 | |
0.25961 | |
0.26123 | |
0.26311 | |
0.26501 | |
0.26535 | |
0.26549 | |
0.26337 | |
0.26127 | |
0.26211 | |
0.26201 | |
0.26391 | |
0.26678 | |
0.26625 | |
0.26104 | |
0.26822 | |
0.27031 | |
0.27041 | |
0.27277 | |
0.27326 | |
0.27271 | |
0.27527 | |
0.27665 | |
0.27816 | |
0.27934 | |
0.28075 | |
0.28507 | |
0.28761 | |
0.28818 | |
0.28763 | |
0.28800 | |
0.28824 | |
0.28790 | |
0.28793 | |
0.28847 | |
0.28976 | |
0.28705 | |
0.28677 | |
0.28377 | |
0.28694 | |
0.28773 | |
0.28859 | |
0.28844 | |
0.28760 | |
0.28802 | |
0.28868 | |
0.28355 | |
0.28566 | |
0.28147 | |
0.27981 | |
0.27569 | |
0.27349 | |
0.27307 | |
0.27064 | |
0.27031 | |
0.27062 | |
0.26955 | |
0.26977 | |
0.26917 | |
0.26922 | |
0.27060 | |
0.27071 | |
0.27060 | |
0.27034 | |
0.27083 | |
0.27000 | |
0.26982 | |
0.26839 | |
0.26818 | |
0.26820 | |
0.26840 | |
0.26539 | |
0.26408 | |
0.26372 | |
0.26467 | |
0.26492 | |
0.26576 | |
0.26524 | |
0.26567 | |
0.26604 | |
0.26653 | |
0.26635 | |
0.26725 | |
0.26679 | |
0.26686 | |
0.26364 | |
0.26485 | |
0.26477 | |
0.26328 | |
0.26204 | |
0.26252 | |
0.26328 | |
0.26259 | |
0.26377 | |
0.26382 | |
0.26438 | |
0.26436 | |
0.26450 | |
0.26416 | |
0.26503 | |
0.26582 | |
0.26511 | |
0.26514 | |
0.26491 | |
0.26574 | |
0.26531 | |
0.26579 | |
0.26710 | |
0.26784 | |
0.26837 | |
0.26840 | |
0.26838 | |
0.26915 | |
0.27025 | |
0.26753 | |
0.26570 | |
0.26714 | |
0.26560 | |
0.26334 | |
0.26296 | |
0.26334 | |
0.26435 | |
0.26417 | |
0.26569 | |
0.26576 | |
0.26579 | |
0.26699 | |
0.26580 | |
0.26772 | |
0.26728 | |
0.26657 | |
0.26716 | |
0.26637 | |
0.26628 | |
0.27078 | |
0.27112 | |
0.26758 | |
0.26865 | |
0.26895 | |
0.27299 | |
0.27327 | |
0.27266 | |
0.27689 | |
0.27915 | |
0.27438 | |
0.27359 | |
0.26968 | |
0.27006 | |
0.26866 | |
0.26873 | |
0.27011 | |
0.26927 | |
0.26960 | |
0.26976 | |
0.27010 | |
0.27027 | |
0.27272 | |
0.27369 | |
0.27365 | |
0.27394 | |
0.27337 | |
0.26667 | |
0.26382 | |
0.26371 | |
0.26079 | |
0.26130 | |
0.26040 | |
0.26034 | |
0.26207 | |
0.25976 | |
0.26083 | |
0.25912 | |
0.26159 | |
0.26345 | |
0.26345 | |
0.26318 | |
0.26458 | |
0.26790 | |
0.26969 | |
0.26957 | |
0.27254 | |
0.27398 | |
0.27450 | |
0.27429 | |
0.27549 | |
0.27419 | |
0.27397 | |
0.27559 | |
0.27913 | |
0.27941 | |
0.27854 | |
0.28064 | |
0.27992 | |
0.27922 | |
0.27882 | |
0.28081 | |
0.27961 | |
0.27933 | |
0.27648 | |
0.27721 | |
0.27737 | |
0.27705 | |
0.28010 | |
0.28428 | |
0.28377 | |
0.28124 | |
0.27789 | |
0.27738 | |
0.27707 | |
0.27592 | |
0.27546 | |
0.27566 | |
0.27174 | |
0.27562 | |
0.27265 | |
0.27032 | |
0.27041 | |
0.27297 | |
0.27230 | |
0.26960 | |
0.26671 | |
0.26606 | |
0.26167 | |
0.25925 | |
0.25871 | |
0.25907 | |
0.25832 | |
0.25767 | |
0.25817 | |
0.25835 | |
0.25809 | |
0.25743 | |
0.25762 | |
0.25650 | |
0.25678 | |
0.25716 | |
0.25702 | |
0.25835 | |
0.25850 | |
0.25956 | |
0.25959 | |
0.25937 | |
0.26033 | |
0.26181 | |
0.26187 | |
0.26100 | |
0.25987 | |
0.25995 | |
0.26270 | |
0.26315 | |
0.26519 | |
0.26571 | |
0.26518 | |
0.26480 | |
0.26271 |