Historique des taux quotidiens TZS /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 shilling tanzanien = 1.9484 ariary malgache
le minimum le
1 shilling tanzanien = 1.0602 ariary malgache
Historique des prix MGA / TZS
| Date | TZS/MGA |
| | 1.7043 |
| | 1.6966 |
| | 1.6941 |
| | 1.7006 |
| | 1.7164 |
| | 1.7621 |
| | 1.7650 |
| | 1.7654 |
| | 1.7819 |
| | 1.7787 |
| | 1.7924 |
| | 1.7838 |
| | 1.7744 |
| | 1.8098 |
| | 1.8134 |
| | 1.8278 |
| | 1.8327 |
| | 1.8320 |
| | 1.8223 |
| | 1.8311 |
| | 1.8175 |
| | 1.8062 |
| | 1.8102 |
| | 1.8084 |
| | 1.8041 |
| | 1.8114 |
| | 1.8085 |
| | 1.8043 |
| | 1.8030 |
| | 1.8077 |
| | 1.8063 |
| | 1.8002 |
| | 1.7988 |
| | 1.8008 |
| | 1.8086 |
| | 1.7918 |
| | 1.7942 |
| | 1.7943 |
| | 1.8300 |
| | 1.8032 |
| | 1.8388 |
| | 1.8658 |
| | 1.8700 |
| | 1.8823 |
| | 1.8859 |
| | 1.8841 |
| | 1.8595 |
| | 1.8623 |
| | 1.8661 |
| | 1.8665 |
| | 1.8587 |
| | 1.8732 |
| | 1.8715 |
| | 1.8704 |
| | 1.8533 |
| | 1.8457 |
| | 1.8415 |
| | 1.8395 |
| | 1.8526 |
| | 1.8390 |
| | 1.8314 |
| | 1.8396 |
| | 1.9200 |
| | 1.9425 |
| | 1.9152 |
| | 1.9080 |
| | 1.8983 |
| | 1.8942 |
| | 1.8738 |
| | 1.8646 |
| | 1.8498 |
| | 1.8441 |
| | 1.8356 |
| | 1.8348 |
| | 1.8258 |
| | 1.8221 |
| | 1.8157 |
| | 1.8003 |
| | 1.7946 |
| | 1.7919 |
| | 1.7942 |
| | 1.7911 |
| | 1.7954 |
| | 1.7672 |
| | 1.7611 |
| | 1.7976 |
| | 1.7951 |
| | 1.8032 |
| | 1.8040 |
| | 1.7555 |
| | 1.7500 |
| | 1.7456 |
| | 1.7438 |
| | 1.7330 |
| | 1.7302 |
| | 1.7371 |
| | 1.7291 |
| | 1.7179 |
| | 1.7334 |
| | 1.7316 |
| | 1.7330 |
| | 1.7396 |
| | 1.7401 |
| | 1.7252 |
| | 1.7214 |
| | 1.7215 |
| | 1.7241 |
| | 1.7198 |
| | 1.7281 |
| | 1.7282 |
| | 1.7327 |
| | 1.7257 |
| | 1.7260 |
| | 1.7300 |
| | 1.7258 |
| | 1.7260 |
| | 1.7311 |
| | 1.7321 |
| | 1.7359 |
| | 1.7340 |
| | 1.7258 |
| | 1.7241 |
| | 1.7213 |
| | 1.7228 |
| | 1.7215 |
| | 1.7175 |
| | 1.7091 |
| | 1.7009 |
| | 1.6820 |
| | 1.6897 |
| | 1.6916 |
| | 1.6752 |
| | 1.6847 |
| | 1.6843 |
| | 1.6455 |
| | 1.6431 |
| | 1.6774 |
| | 1.6227 |
| | 1.6860 |
| | 1.6326 |
| | 1.6289 |
| | 1.6648 |
| | 1.6236 |
| | 1.6185 |
| | 1.6216 |
| | 1.6202 |
| | 1.6263 |
| | 1.6298 |
| | 1.6296 |
| | 1.6378 |
| | 1.6408 |
| | 1.6369 |
| | 1.6371 |
| | 1.6251 |
| | 1.6240 |
| | 1.6273 |
| | 1.6225 |
| | 1.6255 |
| | 1.6179 |
| | 1.5998 |
| | 1.6340 |
| | 1.6249 |
| | 1.6346 |
| | 1.6679 |
| | 1.6845 |
| | 1.6717 |
| | 1.6130 |
| | 1.6653 |
| | 1.6668 |
| | 1.6312 |
| | 1.6902 |
| | 1.7036 |
| | 1.6883 |
| | 1.6966 |
| | 1.6967 |
| | 1.6938 |
| | 1.6782 |
| | 1.6780 |
| | 1.6751 |
| | 1.6670 |
| | 1.6615 |
| | 1.6610 |
| | 1.6612 |
| | 1.6593 |
| | 1.6442 |
| | 1.6466 |
| | 1.6465 |
| | 1.6503 |
| | 1.6566 |
| | 1.6648 |
| | 1.6634 |
| | 1.6663 |
| | 1.6633 |
| | 1.6580 |
| | 1.6363 |
| | 1.6439 |
| | 1.6526 |
| | 1.6509 |
| | 1.6492 |
| | 1.6396 |
| | 1.6408 |
| | 1.6351 |
| | 1.6294 |
| | 1.6307 |
| | 1.6235 |
| | 1.6300 |
| | 1.5846 |
| | 1.5962 |
| | 1.6122 |
| | 1.6150 |
| | 1.6089 |
| | 1.6068 |
| | 1.5952 |
| | 1.6009 |
| | 1.5927 |
| | 1.6138 |
| | 1.5946 |
| | 1.5959 |
| | 1.5866 |
| | 1.0602 |
| | 1.5913 |
| | 1.5942 |
| | 1.5850 |
| | 1.6151 |
| | 1.6232 |
| | 1.5878 |
| | 1.5875 |
| | 1.5996 |
| | 1.6185 |
| | 1.6116 |
| | 1.6305 |
| | 1.6390 |
| | 1.6272 |
| | 1.6253 |
| | 1.6237 |
| | 1.6124 |
| | 1.6063 |
| | 1.6020 |
| | 1.5925 |
| | 1.5882 |
| | 1.5808 |
| | 1.5804 |
| | 1.5900 |
| | 1.5934 |
| | 1.5776 |
| | 1.5870 |
| | 1.5860 |
| | 1.5970 |
| | 1.6011 |
| | 1.5907 |
| | 1.5750 |
| | 1.5816 |
| | 1.5703 |
| | 1.5614 |
| | 1.5452 |
| | 1.5680 |
| | 1.5521 |
| | 1.5137 |
| | 1.5090 |
| | 1.5153 |
| | 1.5077 |
| | 1.5035 |
| | 1.5299 |
| | 1.5376 |
| | 1.5036 |
| | 1.5282 |
| | 1.5774 |
| | 1.5633 |
| | 1.5215 |
| | 1.5179 |
| | 1.5318 |
| | 1.5367 |
| | 1.5302 |
| | 1.5841 |
| | 1.5781 |
| | 1.5830 |
| | 1.5823 |
| | 1.5451 |
| | 1.5374 |
| | 1.5307 |
| | 1.5394 |
| | 1.5348 |
| | 1.5045 |
| | 1.4958 |
| | 1.5011 |
| | 1.4695 |
| | 1.4686 |
| | 1.4563 |
| | 1.4459 |
| | 1.4607 |
| | 1.4425 |
| | 1.4428 |
| | 1.4770 |
| | 1.4861 |
| | 1.4550 |
| | 1.4762 |
| | 1.4761 |
| | 1.4849 |
| | 1.4977 |
| | 1.4750 |
| | 1.4389 |
| | 1.4257 |
| | 1.4234 |
| | 1.4252 |
| | 1.4116 |
| | 1.4009 |
| | 1.4144 |
| | 1.4239 |
| | 1.4194 |
| | 1.4174 |
| | 1.3964 |
| | 1.3921 |
| | 1.3777 |
| | 1.3978 |
| | 1.4004 |
| | 1.4090 |
| | 1.4105 |
| | 1.4284 |
| | 1.4491 |
| | 1.4573 |
| | 1.4518 |
| | 1.4512 |
| | 1.4374 |
| | 1.4447 |
| | 1.4168 |
| | 1.4357 |
| | 1.4210 |
| | 1.4135 |
| | 1.4093 |
| | 1.4129 |
| | 1.3915 |
| | 1.3710 |
| | 1.3659 |
| | 1.3685 |
| | 1.3494 |
| | 1.3391 |
| | 1.3321 |
| | 1.3294 |
| | 1.3249 |
| | 1.3143 |
| | 1.3246 |
| | 1.3344 |
| | 1.3353 |
| | 1.3033 |
| | 1.2992 |
| | 1.3035 |
| | 1.3368 |
| | 1.3756 |
| | 1.3810 |
| | 1.4184 |
| | 1.4500 |
| | 1.3805 |
| | 1.4105 |
| | 1.3766 |
| | 1.3975 |
| | 1.4277 |
| | 1.4173 |
| | 1.4150 |
| | 1.4352 |
| | 1.4460 |
| | 1.4458 |
| | 1.4363 |
| | 1.3969 |
| | 1.4199 |
| | 1.3766 |
| | 1.3324 |
| | 1.3728 |
| | 1.4089 |
| | 1.4237 |
| | 1.4481 |
| | 1.4367 |
| | 1.4873 |
| | 1.5166 |
| | 1.5417 |
| | 1.5401 |
| | 1.5300 |
| | 1.5185 |
| | 1.5295 |
| | 1.5316 |
| | 1.5068 |
| | 1.5001 |
| | 1.4368 |
| | 1.4687 |
| | 1.4763 |
| | 1.4639 |
| | 1.4598 |
| | 1.4336 |
| | 1.4070 |
| | 1.4068 |
| | 1.4016 |
| | 1.3812 |
| | 1.4001 |
| | 1.3951 |
| | 1.3918 |
| | 1.3707 |
| | 1.3628 |
| | 1.3879 |
| | 1.3771 |
| | 1.4532 |
| | 1.4780 |
| | 1.4975 |
| | 1.5026 |
| | 1.5004 |
| | 1.5017 |
| | 1.4827 |
| | 1.4709 |
| | 1.4456 |
| | 1.4442 |
| | 1.4568 |
| | 1.4532 |
| | 1.4610 |
| | 1.4623 |
| | 1.4713 |
| | 1.4777 |
| | 1.4597 |
| | 1.4734 |
| | 1.4759 |
| | 1.4672 |
| | 1.4535 |
| | 1.4481 |
| | 1.4629 |
| | 1.4741 |
| | 1.4718 |
| | 1.4842 |
| | 1.4725 |
| | 1.4943 |
| | 1.5024 |
| | 1.4974 |
| | 1.4827 |
| | 1.5150 |
| | 1.5167 |
| | 1.5278 |
| | 1.5313 |
| | 1.5302 |
| | 1.4999 |
| | 1.3996 |
| | 1.3775 |
| | 1.4297 |
| | 1.4922 |
| | 1.4816 |
| | 1.4388 |
| | 1.4169 |
| | 1.5106 |
| | 1.5405 |
| | 1.5400 |
| | 1.5628 |
| | 1.5736 |
| | 1.5880 |
| | 1.5949 |
| | 1.5238 |
| | 1.4844 |
| | 1.6054 |
| | 1.3579 |
| | 1.4008 |
| | 1.4552 |
| | 1.4584 |
| | 1.5275 |
| | 1.5444 |
| | 1.5334 |
| | 1.5574 |
| | 1.5266 |
| | 1.5707 |
| | 1.6291 |
| | 1.6369 |
| | 1.6469 |
| | 1.6519 |
| | 1.6177 |
| | 1.6229 |
| | 1.6117 |
| | 1.5801 |
| | 1.5446 |
| | 1.5455 |
| | 1.5288 |
| | 1.5820 |
| | 1.4770 |
| | 1.5038 |
| | 1.5078 |
| | 1.5031 |
| | 1.4996 |
| | 1.5229 |
| | 1.4828 |
| | 1.5125 |
| | 1.5252 |
| | 1.5647 |
| | 1.5786 |
| | 1.5902 |
| | 1.5708 |
| | 1.5880 |
| | 1.6041 |
| | 1.6000 |
| | 1.6137 |
| | 1.5816 |
| | 1.5596 |
| | 1.5544 |
| | 1.5544 |
| | 1.5377 |
| | 1.5236 |
| | 1.5169 |
| | 1.5094 |
| | 1.5171 |
| | 1.4994 |
| | 1.4772 |
| | 1.4729 |
| | 1.4581 |
| | 1.4250 |
| | 1.4435 |
| | 1.4431 |
| | 1.4283 |
| | 1.4329 |
| | 1.4434 |
| | 1.4388 |
| | 1.4357 |
| | 1.4445 |
| | 1.4437 |
| | 1.4420 |
| | 1.4466 |
| | 1.4428 |
| | 1.4259 |
| | 1.4302 |
| | 1.4408 |
| | 1.4361 |
| | 1.4351 |
| | 1.4389 |
| | 1.4284 |
| | 1.4310 |
| | 1.4191 |
| | 1.4035 |
| | 1.4133 |
| | 1.3945 |
| | 1.4260 |
| | 1.4166 |
| | 1.4241 |
| | 1.4017 |
| | 1.3968 |
| | 1.3983 |
| | 1.3870 |
| | 1.4003 |
| | 1.4087 |
| | 1.3658 |
| | 1.3771 |
| | 1.3776 |
| | 1.4045 |
| | 1.3938 |
| | 1.3902 |
| | 1.3729 |
| | 1.3664 |
| | 1.3598 |
| | 1.3577 |
| | 1.3441 |
| | 1.3519 |
| | 1.3529 |
| | 1.3555 |
| | 1.3554 |
| | 1.3630 |
| | 1.3647 |
| | 1.3569 |
| | 1.3440 |
| | 1.3231 |
| | 1.3222 |
| | 1.3387 |
| | 1.3493 |
| | 1.3552 |
| | 1.3501 |
| | 1.3448 |
| | 1.3336 |
| | 1.3396 |
| | 1.3368 |
| | 1.3495 |
| | 1.3813 |
| | 1.3862 |
| | 1.3797 |
| | 1.3666 |
| | 1.3668 |
| | 1.3700 |
| | 1.3532 |
| | 1.3570 |
| | 1.3586 |
| | 1.3599 |
| | 1.3672 |
| | 1.4008 |
| | 1.4012 |
| | 1.4206 |
| | 1.4277 |
| | 1.4349 |
| | 1.4159 |
| | 1.4162 |
| | 1.4065 |
| | 1.4034 |
| | 1.4148 |
| | 1.4072 |
| | 1.3916 |
| | 1.3955 |
| | 1.3911 |
| | 1.3917 |
| | 1.3901 |
| | 1.4001 |
| | 1.4024 |
| | 1.3973 |
| | 1.4201 |
| | 1.4249 |
| | 1.4304 |
| | 1.4251 |
| | 1.4334 |
| | 1.4326 |
| | 1.4289 |
| | 1.4441 |
| | 1.4410 |
| | 1.4116 |
| | 1.3916 |
| | 1.3559 |
| | 1.3510 |
| | 1.3427 |
| | 1.3495 |
| | 1.3257 |
| | 1.3168 |
| | 1.3208 |
| | 1.3194 |
| | 1.3230 |
| | 1.3302 |
| | 1.3333 |
| | 1.3376 |
| | 1.3252 |
| | 1.3351 |
| | 1.3449 |
| | 1.3524 |
| | 1.3532 |
| | 1.3462 |
| | 1.3640 |
| | 1.3704 |
| | 1.3689 |
| | 1.3712 |
| | 1.3933 |
| | 1.4200 |
| | 1.4223 |
| | 1.4073 |
| | 1.3722 |
| | 1.3518 |
| | 1.2937 |
| | 1.2495 |
| | 1.2521 |
| | 1.2285 |
| | 1.1920 |
| | 1.1804 |
| | 1.2207 |
| | 1.1985 |
| | 1.2294 |
| | 1.2425 |
| | 1.2074 |
| | 1.2293 |
| | 1.2252 |
| | 1.2334 |
| | 1.1999 |
| | 1.2080 |
| | 1.2031 |
| | 1.2191 |
| | 1.2292 |
| | 1.2383 |
| | 1.2476 |
| | 1.2799 |
| | 1.2295 |
| | 1.1846 |
| | 1.2077 |
| | 1.2201 |
| | 1.2375 |
| | 1.2315 |
| | 1.2807 |
| | 1.2846 |
| | 1.2966 |
| | 1.2878 |
| | 1.2857 |
| | 1.2947 |
| | 1.2952 |
| | 1.3068 |
| | 1.3236 |
| | 1.3445 |
| | 1.3319 |
| | 1.3171 |
| | 1.3219 |
| | 1.3181 |
| | 1.3325 |
| | 1.3537 |
| | 1.3571 |
| | 1.3686 |
| | 1.3614 |
| | 1.3943 |
| | 1.4384 |
| | 1.4318 |
| | 1.4689 |
| | 1.4490 |
| | 1.4394 |
| | 1.4034 |
| | 1.3535 |
| | 1.3369 |
| | 1.3287 |
| | 1.3221 |
| | 1.3333 |
| | 1.3288 |
| | 1.3305 |
| | 1.3290 |
| | 1.3498 |
| | 1.3222 |
| | 1.3221 |
| | 1.3280 |
| | 1.3355 |
| | 1.3509 |
| | 1.4521 |
| | 1.4374 |
| | 1.4093 |
| | 1.4258 |
| | 1.4518 |
| | 1.4563 |
| | 1.4866 |
| | 1.5080 |
| | 1.5136 |
| | 1.5153 |
| | 1.5017 |
| | 1.4903 |
| | 1.5071 |
| | 1.4114 |
| | 1.4441 |
| | 1.4807 |
| | 1.4807 |
| | 1.4788 |
| | 1.4880 |
| | 1.5520 |
| | 1.5393 |
| | 1.6051 |
| | 1.5679 |
| | 1.5628 |
| | 1.6048 |
| | 1.6049 |
| | 1.6018 |
| | 1.5959 |
| | 1.5807 |
| | 1.5704 |
| | 1.5463 |
| | 1.4914 |
| | 1.4824 |
| | 1.4729 |
| | 1.4594 |
| | 1.4644 |
| | 1.4456 |
| | 1.4376 |
| | 1.4449 |
| | 1.4537 |
| | 1.4765 |
| | 1.4742 |
| | 1.5121 |
| | 1.5244 |
| | 1.5207 |
| | 1.5723 |
| | 1.5460 |
| | 1.5265 |
| | 1.4919 |
| | 1.5048 |
| | 1.4888 |
| | 1.4852 |
| | 1.4851 |
| | 1.4841 |
| | 1.4469 |
| | 1.4505 |
| | 1.4159 |
| | 1.4448 |
| | 1.4940 |
| | 1.5103 |
| | 1.4902 |
| | 1.4871 |
| | 1.4879 |
| | 1.4661 |
| | 1.4847 |
| | 1.4742 |
| | 1.5812 |
| | 1.5715 |
| | 1.5850 |
| | 1.5481 |
| | 1.5476 |
| | 1.5224 |
| | 1.4865 |
| | 1.4950 |
| | 1.4850 |
| | 1.4830 |
| | 1.4976 |
| | 1.4998 |
| | 1.4810 |
| | 1.5257 |
| | 1.5097 |
| | 1.5044 |
| | 1.4040 |
| | 1.4167 |
| | 1.4040 |
| | 1.4594 |
| | 1.4089 |
| | 1.4224 |
| | 1.3974 |
| | 1.4366 |
| | 1.4545 |
| | 1.4901 |
| | 1.4882 |
| | 1.4827 |
| | 1.4557 |
| | 1.4289 |
| | 1.4038 |
| | 1.4129 |
| | 1.4283 |
| | 1.4156 |
| | 1.4254 |
| | 1.4338 |
| | 1.4039 |
| | 1.4085 |
| | 1.3952 |
| | 1.3902 |
| | 1.3748 |
| | 1.3541 |
| | 1.3456 |
| | 1.3470 |
| | 1.3632 |
| | 1.3589 |
| | 1.3426 |
| | 1.3709 |
| | 1.3906 |
| | 1.3295 |
| | 1.3519 |
| | 1.3518 |
| | 1.3382 |
| | 1.3588 |
| | 1.3456 |
| | 1.3577 |
| | 1.3331 |
| | 1.3520 |
| | 1.5384 |
| | 1.4805 |
| | 1.5320 |
| | 1.5365 |
| | 1.5616 |
| | 1.5723 |
| | 1.5619 |
| | 1.5921 |
| | 1.5922 |
| | 1.5381 |
| | 1.5190 |
| | 1.5673 |
| | 1.5490 |
| | 1.5182 |
| | 1.5686 |
| | 1.6099 |
| | 1.5816 |
| | 1.5151 |
| | 1.5123 |
| | 1.5071 |
| | 1.5672 |
| | 1.5746 |
| | 1.5681 |
| | 1.5583 |