ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 1.9919 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 1.0602 อาเรียรีมาลากาซี

ประวัติราคา MGA / TZS

Date TZS/MGA
1.6278
1.6319
1.6145
1.6183
1.6054
1.5800
1.6011
1.6112
1.6103
1.6128
1.5987
1.6040
1.5995
1.5906
1.5910
1.6004
1.6206
1.6029
1.5969
1.6140
1.6425
1.6614
1.6729
1.7180
1.7224
1.7759
1.7948
1.8506
1.8583
1.8616
1.8293
1.8037
1.8201
1.8147
1.8193
1.8353
1.8304
1.8297
1.8166
1.8149
1.8259
1.8179
1.8230
1.7967
1.7902
1.7840
1.7607
1.7638
1.6978
1.7919
1.7713
1.7299
1.7133
1.7090
1.6679
1.6720
1.6484
1.7202
1.6984
1.6847
1.6876
1.6761
1.6616
1.6538
1.6533
1.6965
1.6921
1.7350
1.7547
1.7536
1.7625
1.7700
1.8034
1.8298
1.8154
1.8261
1.8274
1.8404
1.8639
1.8775
1.8664
1.9087
1.9606
1.9917
1.7999
1.7808
1.7651
1.7582
1.7313
1.7145
1.6917
1.6904
1.6895
1.6814
1.6626
1.6667
1.6675
1.6693
1.6727
1.6863
1.6821
1.6908
1.6787
1.6908
1.6837
1.6882
1.6875
1.6909
1.7062
1.7178
1.7115
1.7144
1.7052
1.7049
1.7075
1.7096
1.7133
1.7043
1.6966
1.6941
1.7006
1.7164
1.7621
1.7650
1.7654
1.7819
1.7787
1.7924
1.7838
1.7744
1.8098
1.8134
1.8278
1.8327
1.8320
1.8223
1.8311
1.8175
1.8062
1.8102
1.8084
1.8041
1.8114
1.8085
1.8043
1.8030
1.8077
1.8063
1.8002
1.7988
1.8008
1.8086
1.7918
1.7942
1.7943
1.8300
1.8032
1.8388
1.8658
1.8700
1.8823
1.8859
1.8841
1.8595
1.8623
1.8661
1.8665
1.8587
1.8732
1.8715
1.8704
1.8533
1.8457
1.8415
1.8395
1.8526
1.8390
1.8314
1.8396
1.9200
1.9425
1.9152
1.9080
1.8983
1.8942
1.8738
1.8646
1.8498
1.8441
1.8356
1.8348
1.8258
1.8221
1.8157
1.8003
1.7946
1.7919
1.7942
1.7911
1.7954
1.7672
1.7611
1.7976
1.7951
1.8032
1.8040
1.7555
1.7500
1.7456
1.7438
1.7330
1.7302
1.7371
1.7291
1.7179
1.7334
1.7316
1.7330
1.7396
1.7401
1.7252
1.7214
1.7215
1.7241
1.7198
1.7281
1.7282
1.7327
1.7257
1.7260
1.7300
1.7258
1.7260
1.7311
1.7321
1.7359
1.7340
1.7258
1.7241
1.7213
1.7228
1.7215
1.7175
1.7091
1.7009
1.6820
1.6897
1.6916
1.6752
1.6847
1.6843
1.6455
1.6431
1.6774
1.6227
1.6860
1.6326
1.6289
1.6648
1.6236
1.6185
1.6216
1.6202
1.6263
1.6298
1.6296
1.6378
1.6408
1.6369
1.6371
1.6251
1.6240
1.6273
1.6225
1.6255
1.6179
1.5998
1.6340
1.6249
1.6346
1.6679
1.6845
1.6717
1.6130
1.6653
1.6668
1.6312
1.6902
1.7036
1.6883
1.6966
1.6967
1.6938
1.6782
1.6780
1.6751
1.6670
1.6615
1.6610
1.6612
1.6593
1.6442
1.6466
1.6465
1.6503
1.6566
1.6648
1.6634
1.6663
1.6633
1.6580
1.6363
1.6439
1.6526
1.6509
1.6492
1.6396
1.6408
1.6351
1.6294
1.6307
1.6235
1.6300
1.5846
1.5962
1.6122
1.6150
1.6089
1.6068
1.5952
1.6009
1.5927
1.6138
1.5946
1.5959
1.5866
1.0602
1.5913
1.5942
1.5850
1.6151
1.6232
1.5878
1.5875
1.5996
1.6185
1.6116
1.6305
1.6390
1.6272
1.6253
1.6237
1.6124
1.6063
1.6020
1.5925
1.5882
1.5808
1.5804
1.5900
1.5934
1.5776
1.5870
1.5860
1.5970
1.6011
1.5907
1.5750
1.5816
1.5703
1.5614
1.5452
1.5680
1.5521
1.5137
1.5090
1.5153
1.5077
1.5035
1.5299
1.5376
1.5036
1.5282
1.5774
1.5633
1.5215
1.5179
1.5318
1.5367
1.5302
1.5841
1.5781
1.5830
1.5823
1.5451
1.5374
1.5307
1.5394
1.5348
1.5045
1.4958
1.5011
1.4695
1.4686
1.4563
1.4459
1.4607
1.4425
1.4428
1.4770
1.4861
1.4550
1.4762
1.4761
1.4849
1.4977
1.4750
1.4389
1.4257
1.4234
1.4252
1.4116
1.4009
1.4144
1.4239
1.4194
1.4174
1.3964
1.3921
1.3777
1.3978
1.4004
1.4090
1.4105
1.4284
1.4491
1.4573
1.4518
1.4512
1.4374
1.4447
1.4168
1.4357
1.4210
1.4135
1.4093
1.4129
1.3915
1.3710
1.3659
1.3685
1.3494
1.3391
1.3321
1.3294
1.3249
1.3143
1.3246
1.3344
1.3353
1.3033
1.2992
1.3035
1.3368
1.3756
1.3810
1.4184
1.4500
1.3805
1.4105
1.3766
1.3975
1.4277
1.4173
1.4150
1.4352
1.4460
1.4458
1.4363
1.3969
1.4199
1.3766
1.3324
1.3728
1.4089
1.4237
1.4481
1.4367
1.4873
1.5166
1.5417
1.5401
1.5300
1.5185
1.5295
1.5316
1.5068
1.5001
1.4368
1.4687
1.4763
1.4639
1.4598
1.4336
1.4070
1.4068
1.4016
1.3812
1.4001
1.3951
1.3918
1.3707
1.3628
1.3879
1.3771
1.4532
1.4780
1.4975
1.5026
1.5004
1.5017
1.4827
1.4709
1.4456
1.4442
1.4568
1.4532
1.4610
1.4623
1.4713
1.4777
1.4597
1.4734
1.4759
1.4672
1.4535
1.4481
1.4629
1.4741
1.4718
1.4842
1.4725
1.4943
1.5024
1.4974
1.4827
1.5150
1.5167
1.5278
1.5313
1.5302
1.4999
1.3996
1.3775
1.4297
1.4922
1.4816
1.4388
1.4169
1.5106
1.5405
1.5400
1.5628
1.5736
1.5880
1.5949
1.5238
1.4844
1.6054
1.3579
1.4008
1.4552
1.4584
1.5275
1.5444
1.5334
1.5574
1.5266
1.5707
1.6291
1.6369
1.6469
1.6519
1.6177
1.6229
1.6117
1.5801
1.5446
1.5455
1.5288
1.5820
1.4770
1.5038
1.5078
1.5031
1.4996
1.5229
1.4828
1.5125
1.5252
1.5647
1.5786
1.5902
1.5708
1.5880
1.6041
1.6000
1.6137
1.5816
1.5596
1.5544
1.5544
1.5377
1.5236
1.5169
1.5094
1.5171
1.4994
1.4772
1.4729
1.4581
1.4250
1.4435
1.4431
1.4283
1.4329
1.4434
1.4388
1.4357
1.4445
1.4437
1.4420
1.4466
1.4428
1.4259
1.4302
1.4408
1.4361
1.4351
1.4389
1.4284
1.4310
1.4191
1.4035
1.4133
1.3945
1.4260
1.4166
1.4241
1.4017
1.3968
1.3983
1.3870
1.4003
1.4087
1.3658
1.3771
1.3776
1.4045
1.3938
1.3902
1.3729
1.3664
1.3598
1.3577
1.3441
1.3519
1.3529
1.3555
1.3554
1.3630
1.3647
1.3569
1.3440
1.3231
1.3222
1.3387
1.3493
1.3552
1.3501
1.3448
1.3336
1.3396
1.3368
1.3495
1.3813
1.3862
1.3797
1.3666
1.3668
1.3700
1.3532
1.3570
1.3586
1.3599
1.3672
1.4008
1.4012
1.4206
1.4277
1.4349
1.4159
1.4162
1.4065
1.4034
1.4148
1.4072
1.3916
1.3955
1.3911
1.3917
1.3901
1.4001
1.4024
1.3973
1.4201
1.4249
1.4304
1.4251
1.4334
1.4326
1.4289
1.4441
1.4410
1.4116
1.3916
1.3559
1.3510
1.3427
1.3495
1.3257
1.3168
1.3208
1.3194
1.3230
1.3302
1.3333
1.3376
1.3252
1.3351
1.3449
1.3524
1.3532
1.3462
1.3640
1.3704
1.3689
1.3712
1.3933
1.4200
1.4223
1.4073
1.3722
1.3518
1.2937
1.2495
1.2521
1.2285
1.1920
1.1804
1.2207
1.1985
1.2294
1.2425
1.2074
1.2293
1.2252
1.2334
1.1999
1.2080
1.2031
1.2191
1.2292
1.2383
1.2476
1.2799
1.2295
1.1846
1.2077
1.2201
1.2375
1.2315
1.2807
1.2846
1.2966
1.2878
1.2857
1.2947
1.2952
1.3068
1.3236
1.3445
1.3319
1.3171
1.3219
1.3181
1.3325
1.3537
1.3571
1.3686
1.3614
1.3943
1.4384
1.4318
1.4689
1.4490
1.4394
1.4034
1.3535
1.3369
1.3287
1.3221
1.3333
1.3288
1.3305
1.3290
1.3498
1.3222
1.3221
1.3280
1.3355
1.3509
1.4521
1.4374
1.4093
1.4258
1.4518
1.4563
1.4866
1.5080
1.5136
1.5153
1.5017
1.4903
1.5071
1.4114
1.4441
1.4807
1.4807
1.4788
1.4880
1.5520
1.5393
1.6051
1.5679
1.5628
1.6048
1.6049
1.6018
1.5959
1.5807
1.5704
1.5463
1.4914
1.4824
1.4729
1.4594
1.4644
1.4456
1.4376
1.4449
1.4537
1.4765
1.4742
1.5121
1.5244
1.5207
1.5723
1.5460
1.5265
1.4919
1.5048
1.4888
1.4852
1.4851
1.4841
1.4469
1.4505
1.4159
1.4448
1.4940
1.5103
1.4902
1.4871
1.4879
1.4661
1.4847
1.4742
1.5812
1.5715
1.5850
1.5481
1.5476
1.5224
1.4865
1.4950
1.4850
1.4830
1.4976
1.4998
1.4810
1.5257
1.5097
1.5044
1.4040
1.4167
1.4040
1.4594
1.4089
1.4224
1.3974
1.4366
1.4545
1.4901
1.4882
1.4827
1.4557
1.4289
1.4038
1.4129
1.4283
1.4156
1.4254
1.4338
1.4039
1.4085
1.3952
1.3902
1.3748
1.3541
1.3456
1.3470
1.3632
1.3589
1.3426
1.3709
1.3906
1.3295
1.3519
1.3518
1.3382
1.3588
1.3456
1.3577
1.3331
1.3520
1.5384
1.4805
1.5320
1.5365
1.5616
1.5723
1.5619
1.5921
1.5922
1.5381
1.5190
1.5673
1.5490
1.5182
1.5686
1.6099
1.5816
1.5151
1.5123
1.5071
1.5672
1.5746
1.5681
1.5583